|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 20.12.2023 | N/A | N/A | 753.5 | −8 | −1.05% | N/A | 761.5 | 761.5 | 753 | 769.75 | 8 774 | | Gas Oil (05.2024) | 19.12.2023 | N/A | N/A | 761.5 | +9.75 | +1.30% | N/A | 751.75 | 751.75 | 744.75 | 763 | 8 570 | | Gas Oil (05.2024) | 18.12.2023 | N/A | N/A | 751.75 | +13.5 | +1.83% | N/A | 738.25 | 741.5 | 732.5 | 764.25 | 9 455 | | Gas Oil (05.2024) | 16.12.2023 | N/A | N/A | 738.25 | +0.5 | +0.07% | N/A | 737.75 | 737.75 | 737.75 | 738.25 | 101 | | Gas Oil (05.2024) | 15.12.2023 | N/A | N/A | 737.75 | +4.5 | +0.61% | N/A | 733.25 | 733.25 | 726.75 | 743 | 9 533 | | Gas Oil (05.2024) | 14.12.2023 | N/A | N/A | 733.25 | +13.5 | +1.88% | N/A | 719.75 | 719.75 | 719.75 | 736.75 | 8 013 | | Gas Oil (05.2024) | 13.12.2023 | N/A | N/A | 719.75 | +11.75 | +1.66% | N/A | 708 | 708 | 699.5 | 719.75 | 9 947 | | Gas Oil (05.2024) | 12.12.2023 | N/A | N/A | 708 | −23.25 | −3.18% | N/A | 731.25 | 731.25 | 704 | 735.75 | 9 405 | | Gas Oil (05.2024) | 11.12.2023 | N/A | N/A | 731.25 | +4.25 | +0.58% | N/A | 727 | 728 | 721.25 | 735 | 8 535 | | Gas Oil (05.2024) | 09.12.2023 | N/A | N/A | 727 | +0.5 | +0.07% | N/A | 726.5 | 726.5 | 726.5 | 727.75 | 180 | | Gas Oil (05.2024) | 08.12.2023 | N/A | N/A | 726.5 | +8.75 | +1.22% | N/A | 717.75 | 717.75 | 717.75 | 732.5 | 10 505 | | Gas Oil (05.2024) | 07.12.2023 | N/A | N/A | 717.75 | −1.75 | −0.24% | N/A | 719.5 | 719.5 | 715 | 729.75 | 10 729 | | Gas Oil (05.2024) | 06.12.2023 | N/A | N/A | 719.5 | −18.25 | −2.47% | N/A | 737.75 | 737.75 | 715.5 | 742.5 | 10 555 | | Gas Oil (05.2024) | 05.12.2023 | N/A | N/A | 737.75 | −10.5 | −1.40% | N/A | 748.25 | 748.25 | 737.25 | 755.5 | 10 478 | | Gas Oil (05.2024) | 04.12.2023 | N/A | N/A | 748.25 | −2.5 | −0.33% | N/A | 750.75 | 751.75 | 740.75 | 758.75 | 11 431 | | Gas Oil (05.2024) | 02.12.2023 | N/A | N/A | 750.75 | +1 | +0.13% | N/A | 749.75 | 749.75 | 749.75 | 750.75 | 175 | | Gas Oil (05.2024) | 01.12.2023 | N/A | N/A | 749.75 | −13.25 | −1.74% | N/A | 763 | 763 | 747.5 | 772.25 | 11 749 | | Gas Oil (05.2024) | 30.11.2023 | N/A | N/A | 763 | −20.5 | −2.62% | N/A | 783.5 | 783.5 | 760.25 | 798.75 | 12 060 | | Gas Oil (05.2024) | 29.11.2023 | N/A | N/A | 783.5 | +6 | +0.77% | N/A | 777.5 | 777.5 | 767.5 | 786.75 | 8 792 | | Gas Oil (05.2024) | 28.11.2023 | N/A | N/A | 777.5 | +9.75 | +1.27% | N/A | 767.75 | 767.75 | 767.75 | 785 | 8 372
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
