|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 16.01.2024 | N/A | N/A | 735 | −5.25 | −0.71% | N/A | 740.25 | 740.25 | 734.75 | 753.75 | 13 660 | | Gas Oil (05.2024) | 15.01.2024 | N/A | N/A | 740.25 | −2.25 | −0.30% | N/A | 742.5 | 742 | 731 | 745 | 9 678 | | Gas Oil (05.2024) | 13.01.2024 | N/A | N/A | 742.5 | −0.75 | −0.10% | N/A | 743.25 | 743.25 | 742.5 | 743.5 | 183 | | Gas Oil (05.2024) | 12.01.2024 | N/A | N/A | 743.25 | +1.75 | +0.24% | N/A | 741.5 | 741.5 | 740.25 | 765.75 | 14 532 | | Gas Oil (05.2024) | 11.01.2024 | N/A | N/A | 741.5 | +15 | +2.06% | N/A | 726.5 | 726.5 | 726.25 | 748.25 | 12 039 | | Gas Oil (05.2024) | 10.01.2024 | N/A | N/A | 726.5 | −9 | −1.22% | N/A | 735.5 | 735.5 | 723.5 | 746.25 | 11 739 | | Gas Oil (05.2024) | 09.01.2024 | N/A | N/A | 735.5 | +10 | +1.38% | N/A | 725.5 | 725.5 | 722.5 | 740.25 | 10 946 | | Gas Oil (05.2024) | 08.01.2024 | N/A | N/A | 725.5 | −14 | −1.89% | N/A | 739.5 | 740.75 | 712 | 741.25 | 11 362 | | Gas Oil (05.2024) | 06.01.2024 | N/A | N/A | 739.5 | 0 | 0% | N/A | 739.5 | 739.75 | 739.25 | 739.75 | 98 | | Gas Oil (05.2024) | 05.01.2024 | N/A | N/A | 739.5 | +9 | +1.23% | N/A | 730.5 | 730.25 | 728.75 | 740.75 | 10 126 | | Gas Oil (05.2024) | 04.01.2024 | N/A | N/A | 730.5 | −7 | −0.95% | N/A | 737.5 | 737.75 | 721 | 742 | 10 520 | | Gas Oil (05.2024) | 03.01.2024 | N/A | N/A | 737.5 | +21.25 | +2.97% | N/A | 716.25 | 716.25 | 710.5 | 740.5 | 11 007 | | Gas Oil (05.2024) | 02.01.2024 | N/A | N/A | 716.25 | −4.5 | −0.62% | N/A | 720.75 | 731.25 | 713 | 736.5 | 12 037 | | Gas Oil (05.2024) | 29.12.2023 | N/A | N/A | 720.75 | −3.25 | −0.45% | N/A | 724 | 724 | 718 | 730.75 | 8 977 | | Gas Oil (05.2024) | 28.12.2023 | N/A | N/A | 724 | −16.5 | −2.23% | N/A | 740.5 | 740.5 | 722.5 | 743.75 | 9 526 | | Gas Oil (05.2024) | 27.12.2023 | N/A | N/A | 740.5 | −8.75 | −1.17% | N/A | 749.25 | 749.25 | 739.25 | 756.25 | 9 133 | | Gas Oil (05.2024) | 26.12.2023 | N/A | N/A | 749.25 | +5.5 | +0.74% | N/A | 743.75 | 743.75 | 740 | 760.75 | 7 569 | | Gas Oil (05.2024) | 23.12.2023 | N/A | N/A | 743.75 | 0 | 0% | N/A | 743.75 | 743.75 | 743.75 | 743.75 | 1 | | Gas Oil (05.2024) | 22.12.2023 | N/A | N/A | 743.75 | −9 | −1.20% | N/A | 752.75 | 752.75 | 742.25 | 759.75 | 8 658 | | Gas Oil (05.2024) | 21.12.2023 | N/A | N/A | 752.75 | −0.75 | −0.10% | N/A | 753.5 | 753.5 | 745 | 758.75 | 8 620
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
