|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 08.02.2024 | N/A | N/A | 818.25 | +17.75 | +2.22% | N/A | 800.5 | 800.75 | 794.5 | 819.75 | 11 973 | | Gas Oil (05.2024) | 07.02.2024 | N/A | N/A | 800.5 | +14.75 | +1.88% | N/A | 785.75 | 785.75 | 784.25 | 801 | 12 234 | | Gas Oil (05.2024) | 06.02.2024 | N/A | N/A | 785.75 | +6.25 | +0.80% | N/A | 779.5 | 779.25 | 775.75 | 789 | 13 137 | | Gas Oil (05.2024) | 05.02.2024 | N/A | N/A | 779.5 | +11.5 | +1.50% | N/A | 768 | 770.25 | 762.75 | 779.75 | 12 725 | | Gas Oil (05.2024) | 03.02.2024 | N/A | N/A | 768 | +3 | +0.39% | N/A | 765 | 764.75 | 764.5 | 768.5 | 276 | | Gas Oil (05.2024) | 02.02.2024 | N/A | N/A | 765 | −13.75 | −1.77% | N/A | 778.75 | 778.75 | 758.75 | 782.75 | 15 664 | | Gas Oil (05.2024) | 01.02.2024 | N/A | N/A | 778.75 | −15.25 | −1.92% | N/A | 794 | 794 | 771 | 803.75 | 16 619 | | Gas Oil (05.2024) | 31.01.2024 | N/A | N/A | 794 | −2.25 | −0.28% | N/A | 796.25 | 796.25 | 788 | 798.75 | 14 470 | | Gas Oil (05.2024) | 30.01.2024 | N/A | N/A | 796.25 | −0.25 | −0.03% | N/A | 796.5 | 796.5 | 779 | 798.75 | 13 007 | | Gas Oil (05.2024) | 29.01.2024 | N/A | N/A | 796.5 | −5.5 | −0.69% | N/A | 802 | 807 | 787.75 | 808 | 14 502 | | Gas Oil (05.2024) | 27.01.2024 | N/A | N/A | 802 | +0.25 | +0.03% | N/A | 801.75 | 801.75 | 800.25 | 803.5 | 366 | | Gas Oil (05.2024) | 26.01.2024 | N/A | N/A | 801.75 | +15 | +1.91% | N/A | 786.75 | 786.75 | 774.75 | 801.75 | 13 158 | | Gas Oil (05.2024) | 25.01.2024 | N/A | N/A | 786.75 | +24.25 | +3.18% | N/A | 762.5 | 762.5 | 761.25 | 788 | 11 036 | | Gas Oil (05.2024) | 24.01.2024 | N/A | N/A | 762.5 | +4.75 | +0.63% | N/A | 757.75 | 757.75 | 752 | 767.25 | 10 057 | | Gas Oil (05.2024) | 23.01.2024 | N/A | N/A | 757.75 | +0.75 | +0.10% | N/A | 757 | 757 | 747.75 | 763.25 | 10 990 | | Gas Oil (05.2024) | 22.01.2024 | N/A | N/A | 757 | +9.75 | +1.30% | N/A | 747.25 | 747.25 | 740 | 761.5 | 11 645 | | Gas Oil (05.2024) | 20.01.2024 | N/A | N/A | 747.25 | 0 | 0% | N/A | 747.25 | 747.25 | 746.25 | 747.5 | 175 | | Gas Oil (05.2024) | 19.01.2024 | N/A | N/A | 747.25 | +0.5 | +0.07% | N/A | 746.75 | 746.75 | 743.5 | 756.25 | 10 383 | | Gas Oil (05.2024) | 18.01.2024 | N/A | N/A | 746.75 | +7 | +0.95% | N/A | 739.75 | 739.75 | 733.5 | 749.5 | 10 715 | | Gas Oil (05.2024) | 17.01.2024 | N/A | N/A | 739.75 | +4.75 | +0.65% | N/A | 735 | 735 | 726.75 | 740.5 | 11 732
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
