|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (05.2024) | 02.03.2024 | N/A | N/A | 802.25 | +0.25 | +0.03% | N/A | 802 | 802 | 801.25 | 802.25 | 169 | | Gas Oil (05.2024) | 01.03.2024 | N/A | N/A | 802 | +14.25 | +1.81% | N/A | 787.75 | 787.75 | 786.75 | 809 | 13 053 | | Gas Oil (05.2024) | 29.02.2024 | N/A | N/A | 787.75 | +5 | +0.64% | N/A | 782.75 | 783 | 775.25 | 796.5 | 14 176 | | Gas Oil (05.2024) | 28.02.2024 | N/A | N/A | 782.75 | −15.5 | −1.94% | N/A | 798.25 | 798.25 | 779.25 | 799.25 | 13 863 | | Gas Oil (05.2024) | 27.02.2024 | N/A | N/A | 798.25 | −4.25 | −0.53% | N/A | 802.5 | 802.25 | 793.75 | 805.75 | 11 250 | | Gas Oil (05.2024) | 26.02.2024 | N/A | N/A | 802.5 | +17.5 | +2.23% | N/A | 785 | 784.25 | 779 | 804 | 11 436 | | Gas Oil (05.2024) | 24.02.2024 | N/A | N/A | 785 | 0 | 0% | N/A | 785 | 785 | 784.5 | 785.75 | 258 | | Gas Oil (05.2024) | 23.02.2024 | N/A | N/A | 785 | −14.5 | −1.81% | N/A | 799.5 | 799.5 | 780 | 799.75 | 12 999 | | Gas Oil (05.2024) | 22.02.2024 | N/A | N/A | 799.5 | +8.75 | +1.11% | N/A | 790.75 | 790.75 | 779.25 | 800.25 | 11 832 | | Gas Oil (05.2024) | 21.02.2024 | N/A | N/A | 790.75 | −0.25 | −0.03% | N/A | 791 | 791 | 783.5 | 794 | 12 186 | | Gas Oil (05.2024) | 20.02.2024 | N/A | N/A | 791 | −17.25 | −2.13% | N/A | 808.25 | 808.25 | 789 | 809.25 | 12 903 | | Gas Oil (05.2024) | 19.02.2024 | N/A | N/A | 808.25 | −1 | −0.12% | N/A | 809.25 | 807 | 796 | 809 | 6 808 | | Gas Oil (05.2024) | 17.02.2024 | N/A | N/A | 809.25 | +2.25 | +0.28% | N/A | 807 | 807 | 807 | 809.25 | 193 | | Gas Oil (05.2024) | 16.02.2024 | N/A | N/A | 807 | −3.25 | −0.40% | N/A | 810.25 | 810.25 | 795.5 | 810.5 | 12 303 | | Gas Oil (05.2024) | 15.02.2024 | N/A | N/A | 810.25 | +6.75 | +0.84% | N/A | 803.5 | 803.5 | 796 | 819 | 12 765 | | Gas Oil (05.2024) | 14.02.2024 | N/A | N/A | 803.5 | −19.25 | −2.34% | N/A | 822.75 | 822.75 | 802 | 826.5 | 13 105 | | Gas Oil (05.2024) | 13.02.2024 | N/A | N/A | 822.75 | −3.75 | −0.45% | N/A | 826.5 | 826.25 | 818.75 | 833.75 | 12 799 | | Gas Oil (05.2024) | 12.02.2024 | N/A | N/A | 826.5 | +0.25 | +0.03% | N/A | 826.25 | 824.75 | 814.5 | 827.75 | 11 819 | | Gas Oil (05.2024) | 10.02.2024 | N/A | N/A | 826.25 | +0.75 | +0.09% | N/A | 825.5 | 825.5 | 825.5 | 826.25 | 186 | | Gas Oil (05.2024) | 09.02.2024 | N/A | N/A | 825.5 | +7.25 | +0.89% | N/A | 818.25 | 818.5 | 812.75 | 833.75 | 12 035
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
