Доступные тикеры:  URKA London
Интервал:
781 – 800 из 2215«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
URKA London31.01.2013N/AN/A$38.14+0.06+0.16%N/A$38.08$38.08$37.83$38.72 334 967
URKA London30.01.2013N/AN/A$38.08−0.13−0.34%N/A$38.21$38.384$37.87$38.641 415 895
URKA London29.01.2013N/AN/A$38.21−0.04−0.10%N/A$38.25$38.4857$37.9$38.772 366 910
URKA London28.01.2013N/AN/A$38.2500%N/A$38.25$38.25$37.3$38.73979 907
URKA London25.01.2013N/AN/A$38.25−0.02−0.05%N/A$38.27$38.3$38.22$38.48977 149
URKA London24.01.2013N/AN/A$38.27+0.62+1.65%N/A$37.65$37.65$37.265$38.421 740 371
URKA London23.01.2013N/AN/A$37.65+0.15+0.40%N/A$37.5$37.5$37.39$37.782 792 705
URKA London22.01.2013N/AN/A$37.5−0.02−0.05%N/A$37.52$37.52$37.1$37.572 220 802
URKA London21.01.2013N/AN/A$37.52−0.23−0.61%N/A$37.75$37.75$37.5$37.931 046 927
URKA London18.01.2013N/AN/A$37.75−0.2−0.53%N/A$37.95$37.95$37.15$38.54 664 229
URKA London17.01.2013N/AN/A$37.95+0.4+1.07%N/A$37.55$37.55$37.26$38662 764
URKA London16.01.2013N/AN/A$37.55−0.11−0.29%N/A$37.66$37.66$36.98$37.661 160 500
URKA London15.01.2013N/AN/A$37.66−0.5−1.31%N/A$38.16$38.16$37.66$38.52 502 701
URKA London14.01.2013N/AN/A$38.16+0.19+0.50%N/A$37.97$37.97$37.97$38.921 445 231
URKA London11.01.2013N/AN/A$37.97−0.03−0.08%N/A$38$38$37.97$38.24933 523
URKA London10.01.2013N/AN/A$38−0.4−1.04%N/A$38.4$38.4$37.82$38.521 808 264
URKA London09.01.2013N/AN/A$38.400%N/A$38.4$38.4$38.12$38.751 619 681
URKA London08.01.2013N/AN/A$38.4−0.03−0.08%N/A$38.43$38.43$38.4$39.111 829 528
URKA London07.01.2013N/AN/A$38.43−0.83−2.11%N/A$39.26$39.26$38.15$39.3578091 112 610
URKA London04.01.2013N/AN/A$39.26−0.27−0.68%N/A$39.53$39.5$38.7$39.5796 788
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
781 – 800 из 2215«« « 36 37 38 39 40 41 42 43 44 » »»