Доступные тикеры:  URKA London
Интервал:
1 – 20 из 22151 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
URKA London29.12.2015N/AN/A$12.435−0.22−1.74%N/A$12.655$12.435$12.435$12.43513 700
URKA London24.12.2015N/AN/A$12.65500%N/A$12.655$12.655$12.655$12.6551 151
URKA London23.12.2015N/AN/A$12.655−0.345−2.65%N/A$13$13$12.655$136 461
URKA London22.12.2015N/AN/A$1300%N/A$13$13$13$1336 356
URKA London21.12.2015N/AN/A$1300%N/A$13$13$13$13.12604 241
URKA London18.12.2015N/AN/A$13−0.11−0.84%N/A$13.11$13.11$12.98$13.142 335 415
URKA London17.12.2015N/AN/A$13.11+0.01+0.08%N/A$13.1$13.1$13.03$13.21153 666
URKA London16.12.2015N/AN/A$13.1−0.2−1.50%N/A$13.3$13.3$13.08$13.3147 427
URKA London15.12.2015N/AN/A$13.3+0.05+0.38%N/A$13.25$13.25$13.05$13.31189 790
URKA London14.12.2015N/AN/A$13.25+0.15+1.15%N/A$13.1$13.1$13.08$13.2573 646
URKA London11.12.2015N/AN/A$13.1−0.07−0.53%N/A$13.17$13.17$13.033$13.17122 165
URKA London10.12.2015N/AN/A$13.17−0.05−0.38%N/A$13.22$13.22$13.09$13.2572 017
URKA London09.12.2015N/AN/A$13.2200%N/A$13.22$13.22$13.1$13.25100 977
URKA London08.12.2015N/AN/A$13.22+0.22+1.69%N/A$13$13$13$13.25131 253
URKA London07.12.2015N/AN/A$13−0.03−0.23%N/A$13.03$13.03$12.995$13.06374 310
URKA London04.12.2015N/AN/A$13.03+0.08+0.62%N/A$12.95$12.95$12.9$13.17295 967
URKA London03.12.2015N/AN/A$12.95+0.03+0.23%N/A$12.92$12.92$12.87$13.02355 514
URKA London02.12.2015N/AN/A$12.92−0.13−1.00%N/A$13.05$13.05$12.68$13.061 245 039
URKA London01.12.2015N/AN/A$13.05+0.22+1.71%N/A$12.83$12.83$12.83$13.11523 451
URKA London30.11.2015N/AN/A$12.83−0.37−2.80%N/A$13.2$13.2$12.7$13.2311 644
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 22151 2 3 4 5 » »»