Доступные тикеры:  TATN Frankf TATN London TNT NYSE
Интервал:
1021 – 1040 из 1795«« « 48 49 50 51 52 53 54 55 56 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
TNT NYSE23.03.2005N/AN/A31.73−0.69−2.13%N/A32.4232.4231.6432.42277
TNT NYSE22.03.2005N/AN/A32.42−0.03−0.09%N/A32.4532.4532.433243
TNT NYSE21.03.2005N/AN/A32.45−0.8−2.41%N/A33.2533.2532.1533.25258
TNT NYSE19.03.2005N/AN/A33.2500%N/A33.2533.2533.2533.252
TNT NYSE18.03.2005N/AN/A33.25−1.1−3.20%N/A34.3534.3532.9134.35479
TNT NYSE17.03.2005N/AN/A34.35+0.95+2.84%N/A33.433.433.434.4267
TNT NYSE16.03.2005N/AN/A33.4−1.2−3.47%N/A34.634.633.2334.84338
TNT NYSE15.03.2005N/AN/A34.600%N/A34.634.634.1535559
TNT NYSE14.03.2005N/AN/A34.6−0.33−0.94%N/A34.9334.9334.5535.2407
TNT NYSE13.03.2005N/AN/A34.9300%N/A34.9334.9334.9334.9322
TNT NYSE12.03.2005N/AN/A34.93+0.02+0.06%N/A34.9134.9134.9134.9345
TNT NYSE11.03.2005N/AN/A34.91+0.51+1.48%N/A34.434.434.435.15339
TNT NYSE10.03.2005N/AN/A34.4−1.75−4.84%N/A36.1536.1534.3936.3413
TNT NYSE09.03.2005N/AN/A36.15−0.03−0.08%N/A36.1836.1835.936.36239
TNT NYSE08.03.2005N/AN/A36.18+0.18+0.50%N/A363635.736.18252
TNT NYSE07.03.2005N/AN/A36−0.48−1.32%N/A36.4836.483636.92400
TNT NYSE05.03.2005N/AN/A36.4800%N/A36.4836.4836.4836.483
TNT NYSE04.03.2005N/AN/A36.48+0.99+2.79%N/A35.4935.4935.4936.7620
TNT NYSE03.03.2005N/AN/A35.49+0.27+0.77%N/A35.2235.2535.2336.5216
TNT NYSE02.03.2005N/AN/A35.22+0.34+0.97%N/A34.8834.8834.8836.35306
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1021 – 1040 из 1795«« « 48 49 50 51 52 53 54 55 56 » »»