Heating oil 1223 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 2051 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2023)01.10.2023N/AN/A3.152900%N/A3.15293.15293.15293.15292
Heating oil (12.2023)30.09.2023N/AN/A3.152900%N/A3.15293.15293.15293.15291
Heating oil (12.2023)29.09.2023N/AN/A3.1529−0.013−0.41%N/A3.16593.16593.14893.221532 115
Heating oil (12.2023)28.09.2023N/AN/A3.1659+0.0186+0.59%N/A3.14733.14733.13963.193231 511
Heating oil (12.2023)27.09.2023N/AN/A3.1473+0.0499+1.61%N/A3.09743.09743.08053.159531 338
Heating oil (12.2023)26.09.2023N/AN/A3.0974+0.0027+0.09%N/A3.09473.09473.02693.131 556
Heating oil (12.2023)25.09.2023N/AN/A3.0947−0.046−1.46%N/A3.14073.14073.07823.148829 908
Heating oil (12.2023)24.09.2023N/AN/A3.140700%N/A3.14073.14073.14073.14072
Heating oil (12.2023)23.09.2023N/AN/A3.140700%N/A3.14073.14073.14073.14072
Heating oil (12.2023)22.09.2023N/AN/A3.1407−0.0137−0.43%N/A3.15443.15443.10983.19929 282
Heating oil (12.2023)21.09.2023N/AN/A3.1544+0.0489+1.57%N/A3.10553.10553.09763.236428 951
Heating oil (12.2023)20.09.2023N/AN/A3.1055−0.0724−2.28%N/A3.17793.17793.0953.188229 982
Heating oil (12.2023)19.09.2023N/AN/A3.1779+0.0626+2.01%N/A3.11533.11533.09593.188529 163
Heating oil (12.2023)18.09.2023N/AN/A3.1153−0.0641−2.02%N/A3.17943.17943.08883.195526 488
Heating oil (12.2023)17.09.2023N/AN/A3.179400%N/A3.17943.17943.17943.17942
Heating oil (12.2023)16.09.2023N/AN/A3.179400%N/A3.17943.17943.17943.17942
Heating oil (12.2023)15.09.2023N/AN/A3.1794−0.066−2.03%N/A3.24543.24543.16313.265830 034
Heating oil (12.2023)14.09.2023N/AN/A3.2454+0.0414+1.29%N/A3.2043.2043.17683.263629 478
Heating oil (12.2023)13.09.2023N/AN/A3.204+0.0774+2.48%N/A3.12663.12663.1223.20425 743
Heating oil (12.2023)12.09.2023N/AN/A3.1266−0.0099−0.32%N/A3.13653.13653.11353.164926 705
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 2051 2 3 4 5 6 7 8 » »»