Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7921) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

1161 – 1180 из 5369«« « 55 56 57 58 59 60 61 62 63 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	11.07.2017	N/A	N/A	€3.75	−0.01	−0.27%	N/A	€3.76	€3.76	€3.738	€3.76	370
SNGS Frankf	10.07.2017	N/A	N/A	€3.76	−0.037	−0.97%	N/A	€3.797	€3.797	€3.76	€3.797	1 000
SNGS Frankf	07.07.2017	N/A	N/A	€3.797	−0.083	−2.14%	N/A	€3.88	€3.88	€3.797	€3.88	1 000
SNGS Frankf	06.07.2017	N/A	N/A	€3.88	−0.007	−0.18%	N/A	€3.887	€3.887	€3.88	€3.887	1 000
SNGS Frankf	05.07.2017	N/A	N/A	€3.887	+0.047	+1.22%	N/A	€3.84	€3.84	€3.84	€3.898	50
SNGS Frankf	04.07.2017	N/A	N/A	€3.84	+0.081	+2.15%	N/A	€3.759	€3.759	€3.759	€3.84	0
SNGS Frankf	03.07.2017	N/A	N/A	€3.759	−0.045	−1.18%	N/A	€3.804	€3.804	€3.759	€3.804	0
SNGS Frankf	30.06.2017	N/A	N/A	€3.804	+0.011	+0.29%	N/A	€3.793	€3.793	€3.758	€3.804	10
SNGS Frankf	29.06.2017	N/A	N/A	€3.793	−0.046	−1.20%	N/A	€3.839	€3.839	€3.793	€3.839	0
SNGS Frankf	28.06.2017	N/A	N/A	€3.839	+0.079	+2.10%	N/A	€3.76	€3.76	€3.76	€3.839	650
SNGS Frankf	27.06.2017	N/A	N/A	€3.76	−0.034	−0.90%	N/A	€3.794	€3.794	€3.76	€3.794	0
SNGS Frankf	26.06.2017	N/A	N/A	€3.794	−0.01	−0.26%	N/A	€3.804	€3.804	€3.794	€3.804	0
SNGS Frankf	23.06.2017	N/A	N/A	€3.804	−0.083	−2.14%	N/A	€3.887	€3.887	€3.789	€3.887	1 000
SNGS Frankf	22.06.2017	N/A	N/A	€3.887	+0.065	+1.70%	N/A	€3.822	€3.822	€3.764	€3.887	20 755
SNGS Frankf	21.06.2017	N/A	N/A	€3.822	+0.026	+0.68%	N/A	€3.796	€3.796	€3.796	€3.822	0
SNGS Frankf	20.06.2017	N/A	N/A	€3.796	+0.013	+0.34%	N/A	€3.783	€3.783	€3.76	€3.816	7 900
SNGS Frankf	19.06.2017	N/A	N/A	€3.783	−0.029	−0.76%	N/A	€3.812	€3.812	€3.741	€3.84	17 800
SNGS Frankf	16.06.2017	N/A	N/A	€3.812	−0.062	−1.60%	N/A	€3.874	€3.874	€3.788	€3.874	12 000
SNGS Frankf	15.06.2017	N/A	N/A	€3.874	−0.067	−1.70%	N/A	€3.941	€3.941	€3.874	€3.941	800
SNGS Frankf	14.06.2017	N/A	N/A	€3.941	−0.134	−3.29%	N/A	€4.075	€4.075	€3.941	€4.075	7 025
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1161 – 1180 из 5369«« « 55 56 57 58 59 60 61 62 63 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сургутнефтегаз (SNGS Frankf : ADR)

• •