Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7921) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

1141 – 1160 из 5369«« « 54 55 56 57 58 59 60 61 62 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	08.08.2017	N/A	N/A	€3.815	+0.018	+0.47%	N/A	€3.797	€3.797	€3.793	€3.815	75
SNGS Frankf	07.08.2017	N/A	N/A	€3.797	+0.018	+0.48%	N/A	€3.779	€3.779	€3.74	€3.8	2 500
SNGS Frankf	04.08.2017	N/A	N/A	€3.779	−0.045	−1.18%	N/A	€3.824	€3.824	€3.779	€3.824	0
SNGS Frankf	03.08.2017	N/A	N/A	€3.824	+0.012	+0.31%	N/A	€3.812	€3.812	€3.777	€3.824	260
SNGS Frankf	02.08.2017	N/A	N/A	€3.812	−0.006	−0.16%	N/A	€3.818	€3.818	€3.775	€3.826	1 500
SNGS Frankf	01.08.2017	N/A	N/A	€3.818	+0.138	+3.75%	N/A	€3.68	€3.68	€3.669	€3.818	470
SNGS Frankf	31.07.2017	N/A	N/A	€3.68	−0.059	−1.58%	N/A	€3.739	€3.739	€3.678	€3.739	100
SNGS Frankf	28.07.2017	N/A	N/A	€3.739	+0.057	+1.55%	N/A	€3.682	€3.682	€3.682	€3.748	400
SNGS Frankf	27.07.2017	N/A	N/A	€3.682	−0.064	−1.71%	N/A	€3.746	€3.746	€3.682	€3.746	0
SNGS Frankf	26.07.2017	N/A	N/A	€3.746	−0.026	−0.69%	N/A	€3.772	€3.772	€3.711	€3.772	747
SNGS Frankf	25.07.2017	N/A	N/A	€3.772	−0.035	−0.92%	N/A	€3.807	€3.807	€3.772	€3.807	0
SNGS Frankf	24.07.2017	N/A	N/A	€3.807	+0.044	+1.17%	N/A	€3.763	€3.763	€3.763	€3.82	145
SNGS Frankf	21.07.2017	N/A	N/A	€3.763	−0.175	−4.44%	N/A	€3.938	€3.938	€3.763	€3.938	0
SNGS Frankf	20.07.2017	N/A	N/A	€3.938	+0.008	+0.20%	N/A	€3.93	€3.93	€3.93	€3.938	1 500
SNGS Frankf	19.07.2017	N/A	N/A	€3.93	+0.056	+1.45%	N/A	€3.874	€3.874	€3.815	€3.93	1 692
SNGS Frankf	18.07.2017	N/A	N/A	€3.874	−0.036	−0.92%	N/A	€3.91	€3.91	€3.874	€3.91	3 192
SNGS Frankf	17.07.2017	N/A	N/A	€3.91	+0.035	+0.90%	N/A	€3.875	€3.875	€3.875	€3.946	1 200
SNGS Frankf	14.07.2017	N/A	N/A	€3.875	−0.011	−0.28%	N/A	€3.886	€3.886	€3.875	€3.886	0
SNGS Frankf	13.07.2017	N/A	N/A	€3.886	+0.121	+3.21%	N/A	€3.765	€3.765	€3.765	€3.886	2 045
SNGS Frankf	12.07.2017	N/A	N/A	€3.765	+0.015	+0.40%	N/A	€3.75	€3.75	€3.75	€3.765	1 800
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1141 – 1160 из 5369«« « 54 55 56 57 58 59 60 61 62 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сургутнефтегаз (SNGS Frankf : ADR)

• •