Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7921) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

1121 – 1140 из 5369«« « 53 54 55 56 57 58 59 60 61 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	05.09.2017	N/A	N/A	€3.964	+0.01	+0.25%	N/A	€3.954	€3.954	€3.947	€3.964	1 500
SNGS Frankf	04.09.2017	N/A	N/A	€3.954	+0.13	+3.40%	N/A	€3.824	€3.824	€3.824	€3.958	9 000
SNGS Frankf	01.09.2017	N/A	N/A	€3.824	+0.005	+0.13%	N/A	€3.819	€3.819	€3.819	€3.824	0
SNGS Frankf	31.08.2017	N/A	N/A	€3.819	+0.144	+3.92%	N/A	€3.675	€3.675	€3.675	€3.819	2 865
SNGS Frankf	30.08.2017	N/A	N/A	€3.675	−0.035	−0.94%	N/A	€3.71	€3.71	€3.675	€3.71	0
SNGS Frankf	29.08.2017	N/A	N/A	€3.71	−0.006	−0.16%	N/A	€3.716	€3.716	€3.699	€3.716	3 000
SNGS Frankf	28.08.2017	N/A	N/A	€3.716	−0.072	−1.90%	N/A	€3.788	€3.788	€3.716	€3.788	0
SNGS Frankf	25.08.2017	N/A	N/A	€3.788	−0.005	−0.13%	N/A	€3.793	€3.793	€3.779	€3.793	2 320
SNGS Frankf	24.08.2017	N/A	N/A	€3.793	+0.034	+0.90%	N/A	€3.759	€3.759	€3.759	€3.793	0
SNGS Frankf	23.08.2017	N/A	N/A	€3.759	+0.038	+1.02%	N/A	€3.721	€3.721	€3.721	€3.759	0
SNGS Frankf	22.08.2017	N/A	N/A	€3.721	+0.015	+0.40%	N/A	€3.706	€3.706	€3.706	€3.721	0
SNGS Frankf	21.08.2017	N/A	N/A	€3.706	−0.079	−2.09%	N/A	€3.785	€3.785	€3.706	€3.785	0
SNGS Frankf	18.08.2017	N/A	N/A	€3.785	−0.025	−0.66%	N/A	€3.81	€3.81	€3.785	€3.81	1 000
SNGS Frankf	17.08.2017	N/A	N/A	€3.81	+0.099	+2.67%	N/A	€3.711	€3.711	€3.711	€3.81	2 600
SNGS Frankf	16.08.2017	N/A	N/A	€3.711	−0.012	−0.32%	N/A	€3.723	€3.723	€3.711	€3.723	0
SNGS Frankf	15.08.2017	N/A	N/A	€3.723	+0.068	+1.86%	N/A	€3.655	€3.655	€3.655	€3.723	0
SNGS Frankf	14.08.2017	N/A	N/A	€3.655	−0.135	−3.56%	N/A	€3.79	€3.79	€3.655	€3.79	0
SNGS Frankf	11.08.2017	N/A	N/A	€3.79	−0.042	−1.10%	N/A	€3.832	€3.832	€3.79	€3.832	0
SNGS Frankf	10.08.2017	N/A	N/A	€3.832	+0.001	+0.03%	N/A	€3.831	€3.831	€3.782	€3.88	1 700
SNGS Frankf	09.08.2017	N/A	N/A	€3.831	+0.016	+0.42%	N/A	€3.815	€3.815	€3.815	€3.847	1 500
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1121 – 1140 из 5369«« « 53 54 55 56 57 58 59 60 61 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сургутнефтегаз (SNGS Frankf : ADR)

• •