Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7989) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

4441 – 4460 из 5369«« « 219 220 221 222 223 224 225 226 227 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	05.09.2005	N/A	N/A	€39.2	+0.25	+0.64%	N/A	€38.95	€38.95	€38.9	€39.3	14
SNGS Frankf	02.09.2005	N/A	N/A	€38.95	+0.05	+0.13%	N/A	€38.9	€38.9	€38.5	€39	19
SNGS Frankf	01.09.2005	N/A	N/A	€38.9	+0.05	+0.13%	N/A	€38.85	€38.85	€38.8	€39.85	43
SNGS Frankf	31.08.2005	N/A	N/A	€38.85	−0.05	−0.13%	N/A	€38.9	€38.9	€38.1	€38.9	44
SNGS Frankf	30.08.2005	N/A	N/A	€38.9	+1.05	+2.77%	N/A	€37.85	€37.85	€37.85	€39.7	59
SNGS Frankf	29.08.2005	N/A	N/A	€37.85	+0.95	+2.57%	N/A	€36.9	€36.9	€36.9	€37.95	25
SNGS Frankf	26.08.2005	N/A	N/A	€36.9	+1	+2.79%	N/A	€35.9	€35.9	€35.9	€37	27
SNGS Frankf	25.08.2005	N/A	N/A	€35.9	+0.5	+1.41%	N/A	€35.4	€35.4	€35	€35.9	18
SNGS Frankf	24.08.2005	N/A	N/A	€35.4	+0.4	+1.14%	N/A	€35	€35	€34.85	€35.65	19
SNGS Frankf	23.08.2005	N/A	N/A	€35	0	0%	N/A	€35	€35	€35	€35.3	15
SNGS Frankf	22.08.2005	N/A	N/A	€35	−0.25	−0.71%	N/A	€35.25	€35.25	€34.9	€35.5	28
SNGS Frankf	19.08.2005	N/A	N/A	€35.25	+0.7	+2.03%	N/A	€34.55	€34.55	€34.4	€35.25	17
SNGS Frankf	18.08.2005	N/A	N/A	€34.55	−0.15	−0.43%	N/A	€34.7	€34.7	€33.9	€34.7	35
SNGS Frankf	17.08.2005	N/A	N/A	€34.7	+0.4	+1.17%	N/A	€34.3	€34.3	€34	€35	35
SNGS Frankf	16.08.2005	N/A	N/A	€34.3	+1	+3.00%	N/A	€33.3	€33.3	€33.3	€34.45	30
SNGS Frankf	15.08.2005	N/A	N/A	€33.3	0	0%	N/A	€33.3	€33.3	€33.3	€33.3	7
SNGS Frankf	12.08.2005	N/A	N/A	€33.3	−0.1	−0.30%	N/A	€33.4	€33.4	€33.3	€33.4	4
SNGS Frankf	11.08.2005	N/A	N/A	€33.4	−1.2	−3.47%	N/A	€34.6	€34.6	€33.4	€34.7	22
SNGS Frankf	10.08.2005	N/A	N/A	€34.6	+0.15	+0.44%	N/A	€34.45	€34.45	€34.25	€34.6	20
SNGS Frankf	09.08.2005	N/A	N/A	€34.45	+1.1	+3.30%	N/A	€33.35	€33.35	€33.35	€34.45	23
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

4441 – 4460 из 5369«« « 219 220 221 222 223 224 225 226 227 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сургутнефтегаз (SNGS Frankf : ADR)

• •