Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7897) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

341 – 360 из 5369«« « 14 15 16 17 18 19 20 21 22 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	14.12.2020	N/A	N/A	€3.786	−0.176	−4.44%	N/A	€3.962	€3.962	€3.786	€3.962	0
SNGS Frankf	11.12.2020	N/A	N/A	€3.962	+0.262	+7.08%	N/A	€3.7	€3.7	€3.7	€3.962	1 000
SNGS Frankf	10.12.2020	N/A	N/A	€3.7	+0.018	+0.49%	N/A	€3.682	€3.682	€3.682	€3.7	0
SNGS Frankf	09.12.2020	N/A	N/A	€3.682	−0.218	−5.59%	N/A	€3.9	€3.9	€3.682	€3.9	0
SNGS Frankf	08.12.2020	N/A	N/A	€3.9	−0.006	−0.15%	N/A	€3.906	€3.906	€3.724	€3.906	300
SNGS Frankf	07.12.2020	N/A	N/A	€3.906	+0.024	+0.62%	N/A	€3.882	€3.882	€3.722	€3.906	333
SNGS Frankf	04.12.2020	N/A	N/A	€3.882	+0.05	+1.30%	N/A	€3.832	€3.832	€3.832	€3.882	1 000
SNGS Frankf	03.12.2020	N/A	N/A	€3.832	+0.224	+6.21%	N/A	€3.608	€3.608	€3.608	€3.832	0
SNGS Frankf	02.12.2020	N/A	N/A	€3.608	−0.2	−5.25%	N/A	€3.808	€3.808	€3.608	€3.808	0
SNGS Frankf	01.12.2020	N/A	N/A	€3.808	−0.062	−1.60%	N/A	€3.87	€3.87	€3.624	€3.87	3 330
SNGS Frankf	30.11.2020	N/A	N/A	€3.87	−0.138	−3.44%	N/A	€4.008	€4.008	€3.81	€4.008	700
SNGS Frankf	28.11.2020	N/A	N/A	€4.008	0	0%	N/A	€4.008	€4.008	€4.008	€4.008	50
SNGS Frankf	27.11.2020	N/A	N/A	€4.008	+0.096	+2.45%	N/A	€3.912	€3.912	€3.912	€4.008	50
SNGS Frankf	26.11.2020	N/A	N/A	€3.912	−0.192	−4.68%	N/A	€4.104	€4.104	€3.912	€4.104	0
SNGS Frankf	25.11.2020	N/A	N/A	€4.104	+0.044	+1.08%	N/A	€4.06	€4.06	€3.898	€4.104	500
SNGS Frankf	24.11.2020	N/A	N/A	€4.06	−0.01	−0.25%	N/A	€4.07	€4.07	€4.052	€4.07	1 000
SNGS Frankf	23.11.2020	N/A	N/A	€4.07	+0.062	+1.55%	N/A	€4.008	€4.008	€3.99	€4.07	100
SNGS Frankf	20.11.2020	N/A	N/A	€4.008	−0.076	−1.86%	N/A	€4.084	€4.084	€4.008	€4.084	0
SNGS Frankf	19.11.2020	N/A	N/A	€4.084	+0.038	+0.94%	N/A	€4.046	€4.046	€4.046	€4.084	0
SNGS Frankf	18.11.2020	N/A	N/A	€4.046	−0.046	−1.12%	N/A	€4.092	€4.092	€4.046	€4.092	0
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

341 – 360 из 5369«« « 14 15 16 17 18 19 20 21 22 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сургутнефтегаз (SNGS Frankf : ADR)

• •