Сургутнефтегаз (SNGS Frankf : ADR)

О компании Новости (7897) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

321 – 340 из 5369«« « 13 14 15 16 17 18 19 20 21 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS Frankf	15.01.2021	N/A	N/A	€3.96	0	0%	N/A	€3.96	€3.96	€3.96	€3.96	0
SNGS Frankf	14.01.2021	N/A	N/A	€3.96	−0.2	−4.81%	N/A	€4.16	€4.16	€3.96	€4.16	0
SNGS Frankf	13.01.2021	N/A	N/A	€4.16	+0.04	+0.97%	N/A	€4.12	€4.12	€3.96	€4.18	14 000
SNGS Frankf	12.01.2021	N/A	N/A	€4.12	+0.01	+0.24%	N/A	€4.11	€4.11	€3.94	€4.16	3 950
SNGS Frankf	11.01.2021	N/A	N/A	€4.11	+0.058	+1.43%	N/A	€4.052	€4.052	€3.926	€4.11	4 000
SNGS Frankf	08.01.2021	N/A	N/A	€4.052	−0.048	−1.17%	N/A	€4.1	€4.1	€3.872	€4.1	2 580
SNGS Frankf	07.01.2021	N/A	N/A	€4.1	+0.092	+2.30%	N/A	€4.008	€4.008	€3.816	€4.114	25 799
SNGS Frankf	06.01.2021	N/A	N/A	€4.008	+0.066	+1.67%	N/A	€3.942	€3.942	€3.942	€4.008	1 250
SNGS Frankf	05.01.2021	N/A	N/A	€3.942	+0.002	+0.05%	N/A	€3.94	€3.94	€3.752	€3.942	4 449
SNGS Frankf	04.01.2021	N/A	N/A	€3.94	+0.046	+1.18%	N/A	€3.894	€3.894	€3.598	€4	12 912
SNGS Frankf	30.12.2020	N/A	N/A	€3.894	+0.002	+0.05%	N/A	€3.892	€3.892	€3.736	€3.914	2 750
SNGS Frankf	29.12.2020	N/A	N/A	€3.892	+0.072	+1.88%	N/A	€3.82	€3.82	€3.606	€3.892	2 000
SNGS Frankf	28.12.2020	N/A	N/A	€3.82	+0.062	+1.65%	N/A	€3.758	€3.758	€3.608	€3.82	4 230
SNGS Frankf	23.12.2020	N/A	N/A	€3.758	+0.108	+2.96%	N/A	€3.65	€3.65	€3.65	€3.758	300
SNGS Frankf	22.12.2020	N/A	N/A	€3.65	−0.07	−1.88%	N/A	€3.72	€3.72	€3.65	€3.72	0
SNGS Frankf	21.12.2020	N/A	N/A	€3.72	+0.028	+0.76%	N/A	€3.692	€3.692	€3.686	€3.74	3 250
SNGS Frankf	18.12.2020	N/A	N/A	€3.692	−0.198	−5.09%	N/A	€3.89	€3.89	€3.692	€3.89	0
SNGS Frankf	17.12.2020	N/A	N/A	€3.89	+0.054	+1.41%	N/A	€3.836	€3.836	€3.698	€3.89	1 000
SNGS Frankf	16.12.2020	N/A	N/A	€3.836	+0.102	+2.73%	N/A	€3.734	€3.734	€3.734	€3.836	0
SNGS Frankf	15.12.2020	N/A	N/A	€3.734	−0.052	−1.37%	N/A	€3.786	€3.786	€3.734	€3.786	0
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

321 – 340 из 5369«« « 13 14 15 16 17 18 19 20 21 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сургутнефтегаз (SNGS Frankf : ADR)

• •