Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
361 – 380 из 4818«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS OTC06.11.2020N/AN/A$4.46−0.04−0.89%N/A$4.5$4.5$4.46$4.521 385
SNGS OTC05.11.2020N/AN/A$4.500%N/A$4.5$4.5$4.5$4.5770
SNGS OTC04.11.2020N/AN/A$4.5+0.235+5.51%N/A$4.265$4.265$4.265$4.51 970
SNGS OTC03.11.2020N/AN/A$4.265+0.115+2.77%N/A$4.15$4.15$4.15$4.2651 400
SNGS OTC02.11.2020N/AN/A$4.15−0.045−1.07%N/A$4.195$4.195$4.14$4.1954 037
SNGS OTC30.10.2020N/AN/A$4.195+0.055+1.33%N/A$4.14$4.14$4.14$4.21700
SNGS OTC29.10.2020N/AN/A$4.14+0.075+1.85%N/A$4.065$4.065$4.05$4.141 600
SNGS OTC28.10.2020N/AN/A$4.065−0.295−6.77%N/A$4.36$4.36$4.065$4.364 135
SNGS OTC27.10.2020N/AN/A$4.36−0.0275−0.63%N/A$4.3875$4.3875$4.36$4.4154 788
SNGS OTC26.10.2020N/AN/A$4.387500%N/A$4.3875$4.3875$4.3875$4.3875528
SNGS OTC23.10.2020N/AN/A$4.3875+0.0575+1.33%N/A$4.33$4.33$4.33$4.38751 356
SNGS OTC22.10.2020N/AN/A$4.3300%N/A$4.33$4.33$4.33$4.33873
SNGS OTC21.10.2020N/AN/A$4.33+0.02+0.46%N/A$4.31$4.31$4.29$4.33577
SNGS OTC20.10.2020N/AN/A$4.31−0.0035−0.08%N/A$4.3135$4.3135$4.31$4.3135311
SNGS OTC19.10.2020N/AN/A$4.3135+0.0635+1.49%N/A$4.25$4.25$4.25$4.321 065
SNGS OTC16.10.2020N/AN/A$4.25−0.09−2.07%N/A$4.34$4.34$4.25$4.342 699
SNGS OTC15.10.2020N/AN/A$4.34−0.0534−1.22%N/A$4.3934$4.3934$4.34$4.39346 200
SNGS OTC14.10.2020N/AN/A$4.3934+0.0334+0.77%N/A$4.36$4.36$4.36$4.393412 321
SNGS OTC13.10.2020N/AN/A$4.36−0.05−1.13%N/A$4.41$4.41$4.36$4.41819
SNGS OTC12.10.2020N/AN/A$4.41−0.03−0.68%N/A$4.44$4.44$4.41$4.4955 749
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
361 – 380 из 4818«« « 15 16 17 18 19 20 21 22 23 » »»