Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
5441 – 5460 из 5705«« « 269 270 271 272 273 274 275 276 277 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London07.02.2003N/AN/A$19.2+0.95+5.21%N/A$18.25$18.25$18.25$56.480
SIBN London06.02.2003N/AN/A$18.25+0.15+0.83%N/A$18.1$18.1$18.1$18.3229
SIBN London05.02.2003N/AN/A$18.1−0.41−2.22%N/A$18.51$18.21$17.99$18.448
SIBN London04.02.2003N/AN/A$18.51−0.394−2.08%N/A$18.904$18.5$18.24$18.775
SIBN London03.02.2003N/AN/A$18.904−0.011−0.06%N/A$18.915$18.85$18.85$1954
SIBN London31.01.2003N/AN/A$18.915−0.585−3.00%N/A$19.5$19.2$18.75$19.442
SIBN London30.01.2003N/AN/A$19.5−0.025−0.13%N/A$19.525$19.6$19.44$19.630
SIBN London29.01.2003N/AN/A$19.525+0.425+2.23%N/A$19.1$19.05$18.9169$19.5529
SIBN London28.01.2003N/AN/A$19.1+0.35+1.87%N/A$18.75$19$18.95$19.1149
SIBN London27.01.2003N/AN/A$18.75−0.36−1.88%N/A$19.11$18.897$18.75$1935
SIBN London24.01.2003N/AN/A$19.11+0.22+1.16%N/A$18.89$18.283$18.283$19.2558
SIBN London23.01.2003N/AN/A$18.89−0.55−2.83%N/A$19.44$19.3548$18$19.4663
SIBN London22.01.2003N/AN/A$19.44−0.26−1.32%N/A$19.7$19.206$19.206$19.5649
SIBN London21.01.2003N/AN/A$19.7−0.1−0.51%N/A$19.8$20.75$19.05$20.7587
SIBN London20.01.2003N/AN/A$19.8−0.05−0.25%N/A$19.85$19.8$19.8$19.81
SIBN London17.01.2003N/AN/A$19.85−0.56−2.74%N/A$20.41$20.47$19.85$20.4738
SIBN London16.01.2003N/AN/A$20.41−0.33−1.59%N/A$20.74$20.71$20.24$20.7161
SIBN London15.01.2003N/AN/A$20.74−0.2−0.96%N/A$20.94$20.75$20.74$20.767
SIBN London14.01.2003N/AN/A$20.94−0.11−0.52%N/A$21.05$20.8$20.8$20.9410
SIBN London13.01.2003N/AN/A$21.05+0.15+0.72%N/A$20.9$21.15$21$21.1530
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5441 – 5460 из 5705«« « 269 270 271 272 273 274 275 276 277 » »»