Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
5001 – 5020 из 5705«« « 247 248 249 250 251 252 253 254 255 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London23.10.2004N/AN/A$35.400%N/A$35.4$35.25$35.25$35.458
SIBN London22.10.2004N/AN/A$35.4−0.35−0.98%N/A$35.75$35.81$34.75$3696
SIBN London21.10.2004N/AN/A$35.75+0.2855+0.81%N/A$35.4645$36.35$35.4645$36.3583
SIBN London20.10.2004N/AN/A$35.4645−1.2363−3.37%N/A$36.7008$36.9$35$36.977
SIBN London19.10.2004N/AN/A$36.7008−0.0872−0.24%N/A$36.788$36.8$33.98$37.2583
SIBN London18.10.2004N/AN/A$36.788+0.325+0.89%N/A$36.463$36.5$36.463$37.0175
SIBN London17.10.2004N/AN/A$36.46300%N/A$36.463$36.5$36.463$36.560
SIBN London16.10.2004N/AN/A$36.46300%N/A$36.463$36.5$36.463$36.558
SIBN London15.10.2004N/AN/A$36.463−0.437−1.18%N/A$36.9$37$36.38$3766
SIBN London14.10.2004N/AN/A$36.9−0.01−0.03%N/A$36.91$36.9$36.6$3799
SIBN London13.10.2004N/AN/A$36.91−0.061−0.16%N/A$36.971$37$36.9$37.256
SIBN London12.10.2004N/AN/A$36.971+0.311+0.85%N/A$36.66$37.5$36.18$37.6125119
SIBN London11.10.2004N/AN/A$36.66+0.2065+0.57%N/A$36.4535$36.6$36.4535$37.580
SIBN London10.10.2004N/AN/A$36.453500%N/A$36.4535$36.6$36.4535$36.658
SIBN London09.10.2004N/AN/A$36.453500%N/A$36.4535$36.6$36.4535$36.616
SIBN London08.10.2004N/AN/A$36.4535+0.7035+1.97%N/A$35.75$35.873$35.75$36.686
SIBN London07.10.2004N/AN/A$35.75−0.171−0.48%N/A$35.921$36.25$35.75$36.2596
SIBN London06.10.2004N/AN/A$35.921+0.164+0.46%N/A$35.757$35.8$35.5$36.2594
SIBN London05.10.2004N/AN/A$35.757−0.233−0.65%N/A$35.99$35.99$35.25$36.05447
SIBN London04.10.2004N/AN/A$35.99+0.455+1.28%N/A$35.535$35.7$35.535$36.595
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5001 – 5020 из 5705«« « 247 248 249 250 251 252 253 254 255 » »»