Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
341 – 360 из 5705«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London27.11.2020N/AN/A$21.4−0.15−0.70%N/A$21.55$21.55$21$21.5515 860
SIBN London26.11.2020N/AN/A$21.55−0.4−1.82%N/A$21.95$21.95$21.3$21.9515 013
SIBN London25.11.2020N/AN/A$21.95+0.4+1.86%N/A$21.55$21.55$21.4$2228 798
SIBN London24.11.2020N/AN/A$21.55+0.45+2.13%N/A$21.1$21.1$21$21.728 512
SIBN London23.11.2020N/AN/A$21.1+0.2+0.96%N/A$20.9$20.9$20.85$21.4541 543
SIBN London20.11.2020N/AN/A$20.9+0.15+0.72%N/A$20.75$20.75$20.45$20.959 119
SIBN London19.11.2020N/AN/A$20.75−0.25−1.19%N/A$21$21$20.6$21.27 611
SIBN London18.11.2020N/AN/A$21+0.45+2.19%N/A$20.55$20.55$20.55$21.2511 130
SIBN London17.11.2020N/AN/A$20.55−0.45−2.14%N/A$21$21$20.3$21.516 405
SIBN London16.11.2020N/AN/A$21+1.24+6.28%N/A$19.76$19.76$19.76$21.8550 318
SIBN London13.11.2020N/AN/A$19.76−0.34−1.69%N/A$20.1$20.1$19.68$20.155 951
SIBN London12.11.2020N/AN/A$20.1−1.05−4.96%N/A$21.15$21.15$19.56$21.1539 922
SIBN London11.11.2020N/AN/A$21.15+1.35+6.82%N/A$19.8$19.8$19.8$21.7578 846
SIBN London10.11.2020N/AN/A$19.8+0.2+1.02%N/A$19.6$19.6$19.38$20.0539 056
SIBN London09.11.2020N/AN/A$19.6+1.02+5.49%N/A$18.58$18.58$18.58$19.7422 600
SIBN London06.11.2020N/AN/A$18.58−0.24−1.28%N/A$18.82$18.82$18.3$18.8218 063
SIBN London05.11.2020N/AN/A$18.82−0.14−0.74%N/A$18.96$18.96$18.36$19.4438 290
SIBN London04.11.2020N/AN/A$18.96+0.96+5.33%N/A$18$18$18$18.963 689
SIBN London03.11.2020N/AN/A$18+0.82+4.77%N/A$17.18$17.18$17.18$1818 589
SIBN London02.11.2020N/AN/A$17.18+0.31124+1.85%N/A$16.86876$16.86876$16.76$17.3612 892
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 5705«« « 14 15 16 17 18 19 20 21 22 » »»