Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
321 – 340 из 5705«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN London24.12.2020N/AN/A$21.55+0.55+2.62%N/A$21$21$21$22.5547
SIBN London23.12.2020N/AN/A$21−1−4.55%N/A$22$22$21$22.9520 234
SIBN London22.12.2020N/AN/A$22+1+4.76%N/A$21$21$20.85$226 815
SIBN London21.12.2020N/AN/A$21−0.75−3.45%N/A$21.75$21.75$20.8$21.7540 443
SIBN London18.12.2020N/AN/A$21.75−0.8−3.55%N/A$22.55$22.55$21.5$22.5531 698
SIBN London17.12.2020N/AN/A$22.55+0.5+2.27%N/A$22.05$22.05$22.05$22.815 573
SIBN London16.12.2020N/AN/A$22.05−0.9−3.92%N/A$22.95$22.95$21.95$22.9524 752
SIBN London15.12.2020N/AN/A$22.95+0.85+3.85%N/A$22.1$22.1$22$22.956 864
SIBN London14.12.2020N/AN/A$22.1−0.15−0.67%N/A$22.25$22.25$22$236 228
SIBN London11.12.2020N/AN/A$22.25+0.25+1.14%N/A$22$22$21.8$22.726 346
SIBN London10.12.2020N/AN/A$22+0.25+1.15%N/A$21.75$21.75$21.75$22.259 634
SIBN London09.12.2020N/AN/A$21.75−0.1−0.46%N/A$21.85$21.85$21.65$22.118 515
SIBN London08.12.2020N/AN/A$21.85−0.45−2.02%N/A$22.3$22.3$21.65$22.314 858
SIBN London07.12.2020N/AN/A$22.3−0.15−0.67%N/A$22.45$22.45$21.7$24.120 786
SIBN London05.12.2020N/AN/A$22.4500%N/A$22.45$22.45$22.45$22.4564
SIBN London04.12.2020N/AN/A$22.45+0.65+2.98%N/A$21.8$21.8$21.8$22.4515 700
SIBN London03.12.2020N/AN/A$21.8+0.05+0.23%N/A$21.75$21.75$21.4$22.158 782
SIBN London02.12.2020N/AN/A$21.75+0.27+1.26%N/A$21.48$21.48$21.25$21.7518 515
SIBN London01.12.2020N/AN/A$21.48+0.98+4.78%N/A$20.5$20.5$20.45$21.915 068
SIBN London30.11.2020N/AN/A$20.5−0.9−4.21%N/A$21.4$21.4$20.4$21.413 379
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 5705«« « 13 14 15 16 17 18 19 20 21 » »»