Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
81 – 100 из 53641 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN Frankf30.11.2021N/AN/A29−0.7−2.36%N/A29.729.72929.75 590
SIBN Frankf29.11.2021N/AN/A29.7+1.9+6.83%N/A27.827.827.829.74 330
SIBN Frankf27.11.2021N/AN/A27.800%N/A27.827.827.827.8110
SIBN Frankf26.11.2021N/AN/A27.8−2.2−7.33%N/A303027.830735
SIBN Frankf25.11.2021N/AN/A30−0.2−0.66%N/A30.230.229.830.3560
SIBN Frankf24.11.2021N/AN/A30.2+0.1+0.33%N/A30.130.130.130.4399
SIBN Frankf23.11.2021N/AN/A30.1+0.8+2.73%N/A29.329.328.730.180
SIBN Frankf22.11.2021N/AN/A29.3−0.9−2.98%N/A30.230.228.530.23 040
SIBN Frankf19.11.2021N/AN/A30.2−1.1−3.51%N/A31.331.33031.6325
SIBN Frankf18.11.2021N/AN/A31.3−0.5−1.57%N/A31.831.831.331.8175
SIBN Frankf17.11.2021N/AN/A31.8+0.6+1.92%N/A31.231.230.831.91 032
SIBN Frankf16.11.2021N/AN/A31.2+0.2+0.65%N/A313130.931.51 126
SIBN Frankf15.11.2021N/AN/A31+0.7+2.31%N/A30.330.329.9317 767
SIBN Frankf13.11.2021N/AN/A30.300%N/A30.330.330.330.3150
SIBN Frankf12.11.2021N/AN/A30.3−0.3−0.98%N/A30.630.629.730.6508
SIBN Frankf11.11.2021N/AN/A30.6+0.1+0.33%N/A30.530.530.530.6100
SIBN Frankf10.11.2021N/AN/A30.5+1+3.39%N/A29.529.529.530.5210
SIBN Frankf09.11.2021N/AN/A29.5−1.3−4.22%N/A30.830.829.530.8110
SIBN Frankf08.11.2021N/AN/A30.8+0.8+2.67%N/A30303030.8635
SIBN Frankf05.11.2021N/AN/A30+0.7+2.39%N/A29.329.329.230.4907
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 53641 2 3 4 5 6 7 8 9 » »»