Газпром нефть (SIBN Frankf : ADR)

О компании Новости (9502) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SIBN Frankf SIBN London SIBN OTC

481 – 500 из 5364«« « 21 22 23 24 25 26 27 28 29 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SIBN Frankf	27.01.2020	N/A	N/A	€31.85	−1.45	−4.35%	N/A	€33.3	€33.3	€31.8	€33.3	5 426
SIBN Frankf	25.01.2020	N/A	N/A	€33.3	0	0%	N/A	€33.3	€33.3	€33.3	€33.3	100
SIBN Frankf	24.01.2020	N/A	N/A	€33.3	+0.45	+1.37%	N/A	€32.85	€32.85	€32.85	€33.3	260
SIBN Frankf	23.01.2020	N/A	N/A	€32.85	−0.15	−0.45%	N/A	€33	€33	€32.55	€33.1	1 562
SIBN Frankf	22.01.2020	N/A	N/A	€33	−1.1	−3.23%	N/A	€34.1	€34.1	€33	€34.1	499
SIBN Frankf	21.01.2020	N/A	N/A	€34.1	−0.3	−0.87%	N/A	€34.4	€34.4	€34.1	€34.4	0
SIBN Frankf	20.01.2020	N/A	N/A	€34.4	+0.15	+0.44%	N/A	€34.25	€34.25	€34.25	€34.4	302
SIBN Frankf	17.01.2020	N/A	N/A	€34.25	+0.7	+2.09%	N/A	€33.55	€33.55	€33.5	€34.25	1 210
SIBN Frankf	16.01.2020	N/A	N/A	€33.55	−0.35	−1.03%	N/A	€33.9	€33.9	€33.35	€33.9	407
SIBN Frankf	15.01.2020	N/A	N/A	€33.9	−0.1	−0.29%	N/A	€34	€34	€33.5	€34	583
SIBN Frankf	14.01.2020	N/A	N/A	€34	+0.05	+0.15%	N/A	€33.95	€33.95	€32.95	€34.55	3 147
SIBN Frankf	13.01.2020	N/A	N/A	€33.95	+1.15	+3.51%	N/A	€32.8	€32.8	€32.8	€34.45	909
SIBN Frankf	11.01.2020	N/A	N/A	€32.8	0	0%	N/A	€32.8	€32.8	€32.8	€32.8	8
SIBN Frankf	10.01.2020	N/A	N/A	€32.8	+1.2	+3.80%	N/A	€31.6	€31.6	€31.6	€33	1 808
SIBN Frankf	09.01.2020	N/A	N/A	€31.6	−0.1	−0.32%	N/A	€31.7	€31.7	€31.35	€31.75	950
SIBN Frankf	08.01.2020	N/A	N/A	€31.7	+0.3	+0.96%	N/A	€31.4	€31.4	€31.05	€31.7	990
SIBN Frankf	07.01.2020	N/A	N/A	€31.4	−0.1	−0.32%	N/A	€31.5	€31.5	€31.2	€31.6	1 275
SIBN Frankf	06.01.2020	N/A	N/A	€31.5	+0.85	+2.77%	N/A	€30.65	€30.65	€30.6	€31.5	5 051
SIBN Frankf	03.01.2020	N/A	N/A	€30.65	+0.05	+0.16%	N/A	€30.6	€30.6	€30.45	€30.8	1 234
SIBN Frankf	02.01.2020	N/A	N/A	€30.6	+0.1	+0.33%	N/A	€30.5	€30.5	€29.7	€30.8	1 274
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

481 – 500 из 5364«« « 21 22 23 24 25 26 27 28 29 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром нефть (SIBN Frankf : ADR)

• •