Газпром нефть (SIBN Frankf : ADR)

О компании Новости (9494) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SIBN Frankf SIBN London SIBN OTC

461 – 480 из 5364«« « 20 21 22 23 24 25 26 27 28 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SIBN Frankf	21.02.2020	N/A	N/A	€32.9	−0.25	−0.75%	N/A	€33.15	€33.15	€32.9	€33.15	10
SIBN Frankf	20.02.2020	N/A	N/A	€33.15	+0.35	+1.07%	N/A	€32.8	€32.8	€32.8	€33.3	367
SIBN Frankf	19.02.2020	N/A	N/A	€32.8	−0.4	−1.20%	N/A	€33.2	€33.2	€32.8	€33.2	0
SIBN Frankf	18.02.2020	N/A	N/A	€33.2	+0.05	+0.15%	N/A	€33.15	€33.15	€33.15	€33.2	0
SIBN Frankf	17.02.2020	N/A	N/A	€33.15	−0.3	−0.90%	N/A	€33.45	€33.45	€32.95	€33.45	1 070
SIBN Frankf	14.02.2020	N/A	N/A	€33.45	+0.2	+0.60%	N/A	€33.25	€33.25	€33.25	€33.45	504
SIBN Frankf	13.02.2020	N/A	N/A	€33.25	−0.75	−2.21%	N/A	€34	€34	€33.2	€34	871
SIBN Frankf	12.02.2020	N/A	N/A	€34	+1.1	+3.34%	N/A	€32.9	€32.9	€32.5	€34	886
SIBN Frankf	11.02.2020	N/A	N/A	€32.9	+1.6	+5.11%	N/A	€31.3	€31.3	€31.3	€32.9	24
SIBN Frankf	10.02.2020	N/A	N/A	€31.3	+0.1	+0.32%	N/A	€31.2	€31.2	€31	€31.5	1 800
SIBN Frankf	07.02.2020	N/A	N/A	€31.2	−2.1	−6.31%	N/A	€33.3	€33.3	€31.2	€33.3	1 574
SIBN Frankf	06.02.2020	N/A	N/A	€33.3	+0.55	+1.68%	N/A	€32.75	€32.75	€32.75	€33.3	0
SIBN Frankf	05.02.2020	N/A	N/A	€32.75	+0.7	+2.18%	N/A	€32.05	€32.05	€31.7	€32.75	365
SIBN Frankf	04.02.2020	N/A	N/A	€32.05	+0.45	+1.42%	N/A	€31.6	€31.6	€31.5	€32.05	1 232
SIBN Frankf	03.02.2020	N/A	N/A	€31.6	−0.2	−0.63%	N/A	€31.8	€31.8	€31.3	€31.8	937
SIBN Frankf	01.02.2020	N/A	N/A	€31.8	0	0%	N/A	€31.8	€31.8	€31.8	€31.8	50
SIBN Frankf	31.01.2020	N/A	N/A	€31.8	−0.55	−1.70%	N/A	€32.35	€32.35	€31.8	€32.85	213
SIBN Frankf	30.01.2020	N/A	N/A	€32.35	−0.65	−1.97%	N/A	€33	€33	€32.35	€33	0
SIBN Frankf	29.01.2020	N/A	N/A	€33	+0.2	+0.61%	N/A	€32.8	€32.8	€32.8	€33.05	439
SIBN Frankf	28.01.2020	N/A	N/A	€32.8	+0.95	+2.98%	N/A	€31.85	€31.85	€31.6	€33.8	910
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

461 – 480 из 5364«« « 20 21 22 23 24 25 26 27 28 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром нефть (SIBN Frankf : ADR)

• •