Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
1741 – 1760 из 4243«« « 84 85 86 87 88 89 90 91 92 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN OTC15.06.2015N/AN/A$12.78+0.131+1.04%N/A$12.649$12.649$12.649$12.8919 815
SIBN OTC12.06.2015N/AN/A$12.649−0.001−0.01%N/A$12.65$12.65$12.649$12.651 300
SIBN OTC11.06.2015N/AN/A$12.65−0.1−0.78%N/A$12.75$12.75$12.575$12.755 764
SIBN OTC10.06.2015N/AN/A$12.75+0.09+0.71%N/A$12.66$12.66$12.66$12.751 700
SIBN OTC09.06.2015N/AN/A$12.66+0.36+2.93%N/A$12.3$12.3$12.3$12.662 700
SIBN OTC08.06.2015N/AN/A$12.3+0.4+3.36%N/A$11.9$11.9$11.9$12.4062 142
SIBN OTC05.06.2015N/AN/A$11.9−0.17−1.41%N/A$12.07$12.07$11.89$12.073 700
SIBN OTC04.06.2015N/AN/A$12.07−0.2−1.63%N/A$12.27$12.27$12.07$12.274 169
SIBN OTC03.06.2015N/AN/A$12.27−0.59−4.59%N/A$12.86$12.86$12.27$12.8614 148
SIBN OTC02.06.2015N/AN/A$12.86−0.18−1.38%N/A$13.04$13.04$12.646$13.049 458
SIBN OTC01.06.2015N/AN/A$13.04−0.17−1.29%N/A$13.21$13.21$12.93$13.2138 108
SIBN OTC29.05.2015N/AN/A$13.21+0.01+0.08%N/A$13.2$13.2$13.14$13.214 624
SIBN OTC28.05.2015N/AN/A$13.2−0.36−2.65%N/A$13.56$13.56$13.13$13.562 800
SIBN OTC27.05.2015N/AN/A$13.56−0.29−2.09%N/A$13.85$13.85$13.488$13.8521 638
SIBN OTC26.05.2015N/AN/A$13.85+0.01+0.07%N/A$13.84$13.84$13.75$13.961 900
SIBN OTC22.05.2015N/AN/A$13.84−0.209−1.49%N/A$14.049$14.049$13.81$14.04916 030
SIBN OTC21.05.2015N/AN/A$14.049+0.049+0.35%N/A$14$14$13.9$14.0494 886
SIBN OTC20.05.2015N/AN/A$14−0.08−0.57%N/A$14.08$14.08$13.96$14.081 590
SIBN OTC19.05.2015N/AN/A$14.08−0.02−0.14%N/A$14.1$14.1$13.93$14.12 700
SIBN OTC18.05.2015N/AN/A$14.1+0.03+0.21%N/A$14.07$14.07$14.07$14.162 008
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1741 – 1760 из 4243«« « 84 85 86 87 88 89 90 91 92 » »»