Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
1641 – 1660 из 4243«« « 79 80 81 82 83 84 85 86 87 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN OTC02.11.2015N/AN/A$11.42+0.1+0.88%N/A$11.32$11.32$11.32$11.422 426
SIBN OTC30.10.2015N/AN/A$11.32−0.085−0.75%N/A$11.405$11.405$11.32$11.4052 682
SIBN OTC29.10.2015N/AN/A$11.405−0.045−0.39%N/A$11.45$11.45$11.38$11.453 342
SIBN OTC28.10.2015N/AN/A$11.45+0.05+0.44%N/A$11.4$11.4$11.4$11.456 200
SIBN OTC27.10.2015N/AN/A$11.4−0.25−2.15%N/A$11.65$11.65$11.4$11.653 596
SIBN OTC26.10.2015N/AN/A$11.65−0.08−0.68%N/A$11.73$11.73$11.65$11.73832
SIBN OTC23.10.2015N/AN/A$11.73+0.02+0.17%N/A$11.71$11.71$11.71$11.795 066
SIBN OTC22.10.2015N/AN/A$11.71+0.07+0.60%N/A$11.64$11.64$11.62$11.727 033
SIBN OTC21.10.2015N/AN/A$11.64−0.1−0.85%N/A$11.74$11.74$11.61$11.746 200
SIBN OTC20.10.2015N/AN/A$11.7400%N/A$11.74$11.74$11.74$11.74200
SIBN OTC19.10.2015N/AN/A$11.74−0.24−2.00%N/A$11.98$11.98$11.74$11.986 401
SIBN OTC16.10.2015N/AN/A$11.98−0.01−0.08%N/A$11.99$11.99$11.98$11.993 400
SIBN OTC15.10.2015N/AN/A$11.99−0.01−0.08%N/A$12$12$11.93$12.474 457
SIBN OTC14.10.2015N/AN/A$12−0.04−0.33%N/A$12.04$12.04$12$12.042 600
SIBN OTC13.10.2015N/AN/A$12.04−0.14−1.15%N/A$12.18$12.18$12.04$12.182 200
SIBN OTC12.10.2015N/AN/A$12.18−0.28−2.25%N/A$12.46$12.46$12.18$12.474 800
SIBN OTC09.10.2015N/AN/A$12.46−0.03−0.24%N/A$12.49$12.49$12.46$12.585 200
SIBN OTC08.10.2015N/AN/A$12.49+0.41+3.39%N/A$12.08$12.08$12.08$12.492 900
SIBN OTC07.10.2015N/AN/A$12.08+0.33+2.81%N/A$11.75$11.75$11.75$12.176 405
SIBN OTC06.10.2015N/AN/A$11.75+0.33+2.89%N/A$11.42$11.42$11.42$11.758 300
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1641 – 1660 из 4243«« « 79 80 81 82 83 84 85 86 87 » »»