Доступные тикеры:  SIBN Frankf SIBN London SIBN OTC
Интервал:
1601 – 1620 из 4243«« « 77 78 79 80 81 82 83 84 85 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SIBN OTC29.12.2015N/AN/A$10.62−0.09−0.84%N/A$10.71$10.71$10.62$10.711 890
SIBN OTC28.12.2015N/AN/A$10.71−0.24−2.19%N/A$10.95$10.95$10.7$10.953 009
SIBN OTC24.12.2015N/AN/A$10.95+0.03+0.27%N/A$10.92$10.92$10.92$10.952 599
SIBN OTC23.12.2015N/AN/A$10.92+0.21+1.96%N/A$10.71$10.71$10.67$10.926 431
SIBN OTC22.12.2015N/AN/A$10.71+0.2+1.90%N/A$10.51$10.51$10.51$10.714 531
SIBN OTC21.12.2015N/AN/A$10.51−0.06−0.57%N/A$10.57$10.57$10.48$10.6316 596
SIBN OTC18.12.2015N/AN/A$10.57−0.15−1.40%N/A$10.72$10.72$10.57$10.722 400
SIBN OTC17.12.2015N/AN/A$10.72+0.02+0.19%N/A$10.7$10.7$10.67$10.759 998
SIBN OTC16.12.2015N/AN/A$10.700%N/A$10.7$10.7$10.66$10.76514 480
SIBN OTC15.12.2015N/AN/A$10.7−0.02−0.19%N/A$10.72$10.63$10.63$10.79523 681
SIBN OTC14.12.2015N/AN/A$10.72+0.14+1.32%N/A$10.58$10.58$10.58$10.721 500
SIBN OTC12.12.2015N/AN/A$10.5800%N/A$10.58$10.58$10.58$10.58100
SIBN OTC11.12.2015N/AN/A$10.58−0.2−1.86%N/A$10.78$10.78$10.58$10.781 100
SIBN OTC10.12.2015N/AN/A$10.78+0.04+0.37%N/A$10.74$10.74$10.74$10.789 200
SIBN OTC09.12.2015N/AN/A$10.74+0.0355+0.33%N/A$10.7045$10.7045$10.7045$10.74220
SIBN OTC08.12.2015N/AN/A$10.7045−0.3655−3.30%N/A$11.07$11.07$10.68$11.073 143
SIBN OTC07.12.2015N/AN/A$11.07−0.2−1.77%N/A$11.27$11.27$11.01$11.272 625
SIBN OTC04.12.2015N/AN/A$11.27+0.09+0.81%N/A$11.18$11.18$11.18$11.285 260
SIBN OTC03.12.2015N/AN/A$11.18+0.02+0.18%N/A$11.16$11.16$11.16$11.18200
SIBN OTC02.12.2015N/AN/A$11.16−0.14−1.24%N/A$11.3$11.3$11.16$11.31 200
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1601 – 1620 из 4243«« « 77 78 79 80 81 82 83 84 85 » »»