Газпром нефть (SIBN OTC : ADR)

О компании Новости (9511) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SIBN Frankf SIBN London SIBN OTC

1201 – 1220 из 4243«« « 57 58 59 60 61 62 63 64 65 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SIBN OTC	26.07.2017	N/A	N/A	$16.556	+0.416	+2.58%	N/A	$16.14	$16.14	$16.14	$16.59	3 285
SIBN OTC	25.07.2017	N/A	N/A	$16.14	−0.02	−0.12%	N/A	$16.16	$16.16	$16.01	$16.16	1 386
SIBN OTC	24.07.2017	N/A	N/A	$16.16	−0.47	−2.83%	N/A	$16.63	$16.63	$16.118	$16.63	1 863
SIBN OTC	21.07.2017	N/A	N/A	$16.63	−0.07	−0.42%	N/A	$16.7	$16.7	$16.61	$16.76	4 534
SIBN OTC	20.07.2017	N/A	N/A	$16.7	+0.76	+4.77%	N/A	$15.94	$15.94	$15.94	$16.91	6 198
SIBN OTC	19.07.2017	N/A	N/A	$15.94	−0.27	−1.67%	N/A	$16.21	$16.21	$15.94	$16.53	4 332
SIBN OTC	18.07.2017	N/A	N/A	$16.21	+0.21	+1.31%	N/A	$16	$16	$16	$16.21	335
SIBN OTC	17.07.2017	N/A	N/A	$16	+0.25	+1.59%	N/A	$15.75	$15.75	$15.75	$16.08	817
SIBN OTC	14.07.2017	N/A	N/A	$15.75	0	0%	N/A	$15.75	$15.75	$15.75	$15.75	220
SIBN OTC	13.07.2017	N/A	N/A	$15.75	−0.07	−0.44%	N/A	$15.82	$15.82	$15.65	$15.82	3 310
SIBN OTC	12.07.2017	N/A	N/A	$15.82	+0.52	+3.40%	N/A	$15.3	$15.3	$15.3	$15.82	1 355
SIBN OTC	11.07.2017	N/A	N/A	$15.3	−0.04	−0.26%	N/A	$15.34	$15.34	$15.2	$15.34	4 667
SIBN OTC	10.07.2017	N/A	N/A	$15.34	−0.01	−0.07%	N/A	$15.35	$15.35	$15.34	$15.35	1 726
SIBN OTC	07.07.2017	N/A	N/A	$15.35	−0.01	−0.07%	N/A	$15.36	$15.36	$15.35	$15.36	1 378
SIBN OTC	06.07.2017	N/A	N/A	$15.36	−0.14	−0.90%	N/A	$15.5	$15.5	$15.3	$15.5	5 413
SIBN OTC	05.07.2017	N/A	N/A	$15.5	+0.29	+1.91%	N/A	$15.21	$15.21	$15.1	$15.71	2 200
SIBN OTC	04.07.2017	N/A	N/A	$15.21	0	0%	N/A	$15.21	$15.21	$15.21	$15.21	360
SIBN OTC	03.07.2017	N/A	N/A	$15.21	−0.139	−0.91%	N/A	$15.349	$15.349	$15.21	$15.36	767
SIBN OTC	30.06.2017	N/A	N/A	$15.349	−0.241	−1.55%	N/A	$15.59	$15.59	$15.349	$15.59	500
SIBN OTC	29.06.2017	N/A	N/A	$15.59	−0.1	−0.64%	N/A	$15.69	$15.69	$15.59	$15.69	1 138
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1201 – 1220 из 4243«« « 57 58 59 60 61 62 63 64 65 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром нефть (SIBN OTC : ADR)

• •