Доступные тикеры:  CMST London
Интервал:
941 – 960 из 968«« « 44 45 46 47 48 49
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CMST London26.06.2008N/AN/A$10.49+0.09+0.87%N/A$10.4$10.45$10.4$11.582 236 351
CMST London25.06.2008N/AN/A$10.4−0.12−1.14%N/A$10.52$10.27$10.27$10.523 366 709
CMST London24.06.2008N/AN/A$10.52+0.02+0.19%N/A$10.5$10.5$10.27$10.522 594 268
CMST London23.06.2008N/AN/A$10.5+0.07+0.67%N/A$10.43$10.79$10.11$10.797 883 430
CMST London22.06.2008N/AN/A$10.43−0.36−3.34%N/A$10.79$10.79$10.43$10.797 560 000
CMST London21.06.2008N/AN/A$10.7900%N/A$10.79$10.43$10.43$10.798 505 000
CMST London20.06.2008N/AN/A$10.79+0.04+0.37%N/A$10.75$10.71$10.26$10.854 523 380
CMST London19.06.2008N/AN/A$10.75+0.05+0.47%N/A$10.7$10.71$10.52$10.754 364 950
CMST London18.06.2008N/AN/A$10.7−0.02−0.19%N/A$10.72$10.8$10.7$11.331 930 621
CMST London17.06.2008N/AN/A$10.72−0.07−0.65%N/A$10.79$10.79$10.72$10.9956 554
CMST London16.06.2008N/AN/A$10.79−0.06−0.55%N/A$10.85$10.85$10.72$10.85110 276
CMST London15.06.2008N/AN/A$10.8500%N/A$10.85$10.85$10.85$10.8596 750
CMST London14.06.2008N/AN/A$10.8500%N/A$10.85$10.85$10.85$10.85101 250
CMST London13.06.2008N/AN/A$10.85+0.11+1.02%N/A$10.74$10.74$10.7$10.85709 722
CMST London12.06.2008N/AN/A$10.74+0.14+1.32%N/A$10.6$10.6$10.6$11.121 238 648
CMST London11.06.2008N/AN/A$10.6−0.65−5.78%N/A$11.25$11.25$10.5$11.57 312 622
CMST London10.06.2008N/AN/A$11.25−0.55−4.66%N/A$11.8$11.48$11.22$11.8774 608
CMST London09.06.2008N/AN/A$11.8+0.05+0.43%N/A$11.75$11.52$11.45$11.84 752 228
CMST London08.06.2008N/AN/A$11.7500%N/A$11.75$11.52$11.52$11.757 500 000
CMST London07.06.2008N/AN/A$11.7500%N/A$11.75$11.52$11.52$11.758 125 000
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
941 – 960 из 968«« « 44 45 46 47 48 49