Доступные тикеры:  CMST London
Интервал:
861 – 880 из 968«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CMST London23.09.2008N/AN/A$5.7−0.3−5.00%N/A$6$6$5.37$6.4261 667
CMST London22.09.2008N/AN/A$6+0.2+3.45%N/A$5.8$5.8$5.51$6.61 969 324
CMST London20.09.2008N/AN/A$5.800%N/A$5.8$5.8$5.8$5.813 066
CMST London19.09.2008N/AN/A$5.8+0.9+18.37%N/A$4.9$4.9$4.9$6.181 235 843
CMST London18.09.2008N/AN/A$4.9−0.25−4.85%N/A$5.15$5.15$4.9$5.1510 159 576
CMST London17.09.2008N/AN/A$5.15−0.11−2.09%N/A$5.26$5.26$5.15$5.65 487 815
CMST London16.09.2008N/AN/A$5.26−0.49−8.52%N/A$5.75$5.75$5.2$6618 505
CMST London15.09.2008N/AN/A$5.75−0.23−3.85%N/A$5.98$5.98$5.3$5.98396 755
CMST London13.09.2008N/AN/A$5.9800%N/A$5.98$5.98$5.98$5.986 000
CMST London12.09.2008N/AN/A$5.98+1.24+26.16%N/A$4.74$4.74$4.74$5.98997 713
CMST London11.09.2008N/AN/A$4.74−0.16−3.27%N/A$4.9$4.9$4.52$4.983 241 726
CMST London10.09.2008N/AN/A$4.9−0.71−12.66%N/A$5.61$5.61$4.5$5.612 200 143
CMST London09.09.2008N/AN/A$5.61+0.26+4.86%N/A$5.35$5.35$5.35$6.442 484 117
CMST London08.09.2008N/AN/A$5.3500%N/A$5.35$5.35$5.35$5.553 492
CMST London06.09.2008N/AN/A$5.3500%N/A$5.35$5.35$5.35$5.35123
CMST London05.09.2008N/AN/A$5.35−0.4−6.96%N/A$5.75$5.75$5.26$61 228 666
CMST London04.09.2008N/AN/A$5.75−0.35−5.74%N/A$6.1$6.1$5.75$6.61 578 564
CMST London03.09.2008N/AN/A$6.1−0.5−7.58%N/A$6.6$6.6$6$6.91 019 035
CMST London02.09.2008N/AN/A$6.6−0.13−1.93%N/A$6.73$6.73$6.4$7391 806
CMST London01.09.2008N/AN/A$6.73−0.17−2.46%N/A$6.9$6.9$6.73$7291 548
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 968«« « 40 41 42 43 44 45 46 47 48 » »»