Natural gas 0523 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
121 – 140 из 208«« « 3 4 5 6 7 8 9 10 11
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (05.2023)25.12.2022N/AN/A4.18600%N/A4.1864.1864.1864.1863
Natural gas (05.2023)24.12.2022N/AN/A4.186+0.01+0.24%N/A4.1764.1764.1674.188292
Natural gas (05.2023)23.12.2022N/AN/A4.176−0.037−0.88%N/A4.2134.2134.0554.26615 372
Natural gas (05.2023)22.12.2022N/AN/A4.213−0.359−7.85%N/A4.5724.574.1594.64917 031
Natural gas (05.2023)21.12.2022N/AN/A4.572+0.007+0.15%N/A4.5654.5654.514.64616 133
Natural gas (05.2023)20.12.2022N/AN/A4.565−0.285−5.88%N/A4.854.854.5054.86417 905
Natural gas (05.2023)19.12.2022N/AN/A4.85−0.267−5.22%N/A5.1174.9984.8384.99814 795
Natural gas (05.2023)18.12.2022N/AN/A5.11700%N/A5.1175.1175.1175.1173
Natural gas (05.2023)17.12.2022N/AN/A5.11700%N/A5.1175.1175.1085.117238
Natural gas (05.2023)16.12.2022N/AN/A5.117−0.097−1.86%N/A5.2145.2144.9355.24222 985
Natural gas (05.2023)15.12.2022N/AN/A5.214+0.146+2.88%N/A5.0685.0685.0485.31717 120
Natural gas (05.2023)14.12.2022N/AN/A5.068−0.258−4.84%N/A5.3265.3265.0665.33414 814
Natural gas (05.2023)13.12.2022N/AN/A5.326+0.295+5.86%N/A5.0315.0314.9945.32619 312
Natural gas (05.2023)12.12.2022N/AN/A5.031+0.131+2.67%N/A4.94.94.95.215 682
Natural gas (05.2023)11.12.2022N/AN/A4.900%N/A4.94.94.94.93
Natural gas (05.2023)10.12.2022N/AN/A4.9−0.015−0.31%N/A4.9154.9154.94.922441
Natural gas (05.2023)09.12.2022N/AN/A4.915+0.119+2.48%N/A4.7964.7964.7294.93517 016
Natural gas (05.2023)08.12.2022N/AN/A4.796+0.125+2.68%N/A4.6714.6714.6584.85919 245
Natural gas (05.2023)07.12.2022N/AN/A4.671+0.233+5.25%N/A4.4384.4384.4384.67717 505
Natural gas (05.2023)06.12.2022N/AN/A4.438−0.16−3.48%N/A4.5984.5984.4314.60817 806
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 208«« « 3 4 5 6 7 8 9 10 11