Natural gas 0223 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 1211 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (02.2023)09.01.2023N/AN/A3.911+0.15+3.99%N/A3.7613.7613.7614.12827 495
Natural gas (02.2023)08.01.2023N/AN/A3.76100%N/A3.7613.7613.7613.7619
Natural gas (02.2023)07.01.2023N/AN/A3.761+0.027+0.72%N/A3.7343.7323.7313.773690
Natural gas (02.2023)06.01.2023N/AN/A3.734−0.022−0.59%N/A3.7563.7563.5283.83928 979
Natural gas (02.2023)05.01.2023N/AN/A3.756−0.399−9.60%N/A4.1554.1593.6554.17429 042
Natural gas (02.2023)04.01.2023N/AN/A4.155+0.141+3.51%N/A4.0144.0143.9054.21826 862
Natural gas (02.2023)03.01.2023N/AN/A4.014−0.416−9.39%N/A4.434.433.8964.4331 015
Natural gas (02.2023)01.01.2023N/AN/A4.4300%N/A4.434.434.434.433
Natural gas (02.2023)31.12.2022N/AN/A4.43−0.003−0.07%N/A4.4334.4334.4144.458814
Natural gas (02.2023)30.12.2022N/AN/A4.433−0.144−3.15%N/A4.5774.5774.3784.61523 803
Natural gas (02.2023)29.12.2022N/AN/A4.577−0.159−3.36%N/A4.7364.7344.4234.7927 521
Natural gas (02.2023)28.12.2022N/AN/A4.736−0.333−6.57%N/A5.0695.0694.4635.09630 102
Natural gas (02.2023)27.12.2022N/AN/A5.069+0.054+1.08%N/A5.0155.0154.9925.23524 131
Natural gas (02.2023)25.12.2022N/AN/A5.01500%N/A5.0155.0155.0155.0153
Natural gas (02.2023)24.12.2022N/AN/A5.015+0.006+0.12%N/A5.0095.0114.9985.025584
Natural gas (02.2023)23.12.2022N/AN/A5.009+0.029+0.58%N/A4.984.984.785.13725 926
Natural gas (02.2023)22.12.2022N/AN/A4.98−0.323−6.09%N/A5.3035.3034.9155.5123 470
Natural gas (02.2023)21.12.2022N/AN/A5.303+0.073+1.40%N/A5.235.2315.1785.48123 792
Natural gas (02.2023)20.12.2022N/AN/A5.23−0.435−7.68%N/A5.6655.6655.1675.76424 633
Natural gas (02.2023)19.12.2022N/AN/A5.665−0.634−10.07%N/A6.2996.2995.6346.29926 685
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 1211 2 3 4 5 6 » »»