|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (09.2023) | 06.07.2023 | N/A | N/A | 713.5 | −2.25 | −0.31% | N/A | 715.75 | 715.75 | 698.75 | 717.25 | 16 860 | | Gas Oil (09.2023) | 05.07.2023 | N/A | N/A | 715.75 | +12 | +1.71% | N/A | 703.75 | 703 | 699.75 | 718.5 | 15 126 | | Gas Oil (09.2023) | 04.07.2023 | N/A | N/A | 703.75 | +13.75 | +1.99% | N/A | 690 | 690 | 688.5 | 706.25 | 8 447 | | Gas Oil (09.2023) | 03.07.2023 | N/A | N/A | 690 | −11.75 | −1.67% | N/A | 701.75 | 702.25 | 685.5 | 710.5 | 15 046 | | Gas Oil (09.2023) | 01.07.2023 | N/A | N/A | 701.75 | 0 | 0% | N/A | 701.75 | 701.75 | 701.75 | 701.75 | 24 | | Gas Oil (09.2023) | 30.06.2023 | N/A | N/A | 701.75 | +6.75 | +0.97% | N/A | 695 | 695 | 689.25 | 706.5 | 14 398 | | Gas Oil (09.2023) | 29.06.2023 | N/A | N/A | 695 | +5.5 | +0.80% | N/A | 689.5 | 689.5 | 686.25 | 704.25 | 15 509 | | Gas Oil (09.2023) | 28.06.2023 | N/A | N/A | 689.5 | +0.5 | +0.07% | N/A | 689 | 689 | 676.5 | 696 | 16 220 | | Gas Oil (09.2023) | 27.06.2023 | N/A | N/A | 689 | −10.25 | −1.47% | N/A | 699.25 | 699.25 | 681.5 | 705.5 | 17 471 | | Gas Oil (09.2023) | 26.06.2023 | N/A | N/A | 699.25 | +10 | +1.45% | N/A | 689.25 | 692.5 | 687.25 | 702.25 | 16 002 | | Gas Oil (09.2023) | 24.06.2023 | N/A | N/A | 689.25 | 0 | 0% | N/A | 689.25 | 689.25 | 689.25 | 689.25 | 7 | | Gas Oil (09.2023) | 23.06.2023 | N/A | N/A | 689.25 | −7.25 | −1.04% | N/A | 696.5 | 696.5 | 677 | 696.5 | 14 872 | | Gas Oil (09.2023) | 22.06.2023 | N/A | N/A | 696.5 | −24 | −3.33% | N/A | 720.5 | 720.5 | 692 | 721 | 15 721 | | Gas Oil (09.2023) | 21.06.2023 | N/A | N/A | 720.5 | +20.25 | +2.89% | N/A | 700.25 | 700.25 | 698.25 | 722.25 | 14 811 | | Gas Oil (09.2023) | 20.06.2023 | N/A | N/A | 700.25 | −9.25 | −1.30% | N/A | 709.5 | 709 | 693.25 | 712.5 | 15 872 | | Gas Oil (09.2023) | 19.06.2023 | N/A | N/A | 709.5 | −9.25 | −1.29% | N/A | 718.75 | 720.75 | 706 | 720.75 | 8 861 | | Gas Oil (09.2023) | 17.06.2023 | N/A | N/A | 718.75 | 0 | 0% | N/A | 718.75 | 718.75 | 718.75 | 718.75 | 8 | | Gas Oil (09.2023) | 16.06.2023 | N/A | N/A | 718.75 | +11.25 | +1.59% | N/A | 707.5 | 707.5 | 704.25 | 722 | 16 965 | | Gas Oil (09.2023) | 15.06.2023 | N/A | N/A | 707.5 | +28 | +4.12% | N/A | 679.5 | 679.5 | 673.5 | 709.25 | 17 057 | | Gas Oil (09.2023) | 14.06.2023 | N/A | N/A | 679.5 | −9.25 | −1.34% | N/A | 688.75 | 688.75 | 675.5 | 697.5 | 16 970
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
