|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2023) | 03.06.2023 | N/A | N/A | 685.25 | −1.5 | −0.22% | N/A | 686.75 | 686.75 | 685.25 | 686.75 | 16 | | Gas Oil (08.2023) | 02.06.2023 | N/A | N/A | 686.75 | +14.75 | +2.19% | N/A | 672 | 672 | 670.5 | 691.5 | 13 195 | | Gas Oil (08.2023) | 01.06.2023 | N/A | N/A | 672 | +21.5 | +3.31% | N/A | 650.5 | 650.5 | 649.25 | 678.5 | 14 112 | | Gas Oil (08.2023) | 31.05.2023 | N/A | N/A | 650.5 | −9.5 | −1.44% | N/A | 660 | 660 | 645.5 | 662.5 | 14 707 | | Gas Oil (08.2023) | 30.05.2023 | N/A | N/A | 660 | −26 | −3.79% | N/A | 686 | 686 | 657.5 | 689 | 15 198 | | Gas Oil (08.2023) | 29.05.2023 | N/A | N/A | 686 | −0.75 | −0.11% | N/A | 686.75 | 686.75 | 677.5 | 690 | 5 227 | | Gas Oil (08.2023) | 28.05.2023 | N/A | N/A | 686.75 | 0 | 0% | N/A | 686.75 | 686.75 | 686.75 | 686.75 | 1 | | Gas Oil (08.2023) | 27.05.2023 | N/A | N/A | 686.75 | +0.75 | +0.11% | N/A | 686 | 686 | 686 | 686.75 | 21 | | Gas Oil (08.2023) | 26.05.2023 | N/A | N/A | 686 | +10.75 | +1.59% | N/A | 675.25 | 675.25 | 672 | 688.5 | 12 922 | | Gas Oil (08.2023) | 25.05.2023 | N/A | N/A | 675.25 | −19 | −2.74% | N/A | 694.25 | 694.25 | 667.25 | 696.25 | 13 506 | | Gas Oil (08.2023) | 24.05.2023 | N/A | N/A | 694.25 | +7.5 | +1.09% | N/A | 686.75 | 686.75 | 684.5 | 697.25 | 13 389 | | Gas Oil (08.2023) | 23.05.2023 | N/A | N/A | 686.75 | +6.25 | +0.92% | N/A | 680.5 | 680.5 | 677 | 692.25 | 11 762 | | Gas Oil (08.2023) | 22.05.2023 | N/A | N/A | 680.5 | +1.25 | +0.18% | N/A | 679.25 | 679.25 | 668.25 | 682.5 | 15 324 | | Gas Oil (08.2023) | 21.05.2023 | N/A | N/A | 679.25 | 0 | 0% | N/A | 679.25 | 679.25 | 679.25 | 679.25 | 3 | | Gas Oil (08.2023) | 20.05.2023 | N/A | N/A | 679.25 | 0 | 0% | N/A | 679.25 | 679.25 | 679.25 | 679.25 | 108 | | Gas Oil (08.2023) | 19.05.2023 | N/A | N/A | 679.25 | −10.5 | −1.52% | N/A | 689.75 | 689.75 | 676.5 | 700 | 11 901 | | Gas Oil (08.2023) | 18.05.2023 | N/A | N/A | 689.75 | −6.25 | −0.90% | N/A | 696 | 696 | 683 | 698 | 12 397 | | Gas Oil (08.2023) | 17.05.2023 | N/A | N/A | 696 | +21.25 | +3.15% | N/A | 674.75 | 674.75 | 672.25 | 698.5 | 13 198 | | Gas Oil (08.2023) | 16.05.2023 | N/A | N/A | 674.75 | −8.5 | −1.24% | N/A | 683.25 | 683.25 | 672.75 | 686.25 | 12 479 | | Gas Oil (08.2023) | 15.05.2023 | N/A | N/A | 683.25 | +21 | +3.17% | N/A | 662.25 | 662.25 | 655.75 | 684.5 | 12 434
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
