|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2023) | 26.01.2023 | N/A | N/A | 850 | +7.25 | +0.86% | N/A | 842.75 | 842.75 | 831 | 854.5 | 12 675 | | Gas Oil (07.2023) | 25.01.2023 | N/A | N/A | 842.75 | −11.25 | −1.32% | N/A | 854 | 854 | 837.5 | 864.5 | 14 579 | | Gas Oil (07.2023) | 24.01.2023 | N/A | N/A | 854 | −16.25 | −1.87% | N/A | 870.25 | 870.25 | 851.5 | 881.25 | 12 641 | | Gas Oil (07.2023) | 23.01.2023 | N/A | N/A | 870.25 | +14 | +1.64% | N/A | 856.25 | 856.25 | 854.75 | 876.5 | 11 939 | | Gas Oil (07.2023) | 22.01.2023 | N/A | N/A | 856.25 | 0 | 0% | N/A | 856.25 | 856.25 | 856.25 | 856.25 | 1 | | Gas Oil (07.2023) | 21.01.2023 | N/A | N/A | 856.25 | −1.75 | −0.20% | N/A | 858 | 858 | 856.25 | 858.25 | 267 | | Gas Oil (07.2023) | 20.01.2023 | N/A | N/A | 858 | +14 | +1.66% | N/A | 844 | 844 | 838.5 | 859.25 | 13 867 | | Gas Oil (07.2023) | 19.01.2023 | N/A | N/A | 844 | +19 | +2.30% | N/A | 825 | 825 | 816.75 | 846.75 | 15 521 | | Gas Oil (07.2023) | 18.01.2023 | N/A | N/A | 825 | −11 | −1.32% | N/A | 836 | 836 | 825 | 849.25 | 14 613 | | Gas Oil (07.2023) | 17.01.2023 | N/A | N/A | 836 | +12.25 | +1.49% | N/A | 823.75 | 823.75 | 821.25 | 842.75 | 12 775 | | Gas Oil (07.2023) | 16.01.2023 | N/A | N/A | 823.75 | −5 | −0.60% | N/A | 828.75 | 828.75 | 818.75 | 828.75 | 9 767 | | Gas Oil (07.2023) | 15.01.2023 | N/A | N/A | 828.75 | 0 | 0% | N/A | 828.75 | 828.75 | 828.75 | 828.75 | 1 | | Gas Oil (07.2023) | 14.01.2023 | N/A | N/A | 828.75 | 0 | 0% | N/A | 828.75 | 828.75 | 828 | 831.25 | 245 | | Gas Oil (07.2023) | 13.01.2023 | N/A | N/A | 828.75 | +14.5 | +1.78% | N/A | 814.25 | 814.25 | 809.75 | 828.75 | 14 561 | | Gas Oil (07.2023) | 12.01.2023 | N/A | N/A | 814.25 | +11 | +1.37% | N/A | 803.25 | 803.25 | 797.25 | 819.25 | 12 911 | | Gas Oil (07.2023) | 11.01.2023 | N/A | N/A | 803.25 | +23.5 | +3.01% | N/A | 779.75 | 779.75 | 774.75 | 804.25 | 14 440 | | Gas Oil (07.2023) | 10.01.2023 | N/A | N/A | 779.75 | +6.25 | +0.81% | N/A | 773.5 | 773.5 | 767.75 | 790.25 | 13 132 | | Gas Oil (07.2023) | 09.01.2023 | N/A | N/A | 773.5 | +4.75 | +0.62% | N/A | 768.75 | 768.75 | 768.75 | 790 | 13 830 | | Gas Oil (07.2023) | 08.01.2023 | N/A | N/A | 768.75 | 0 | 0% | N/A | 768.75 | 768.75 | 768.75 | 768.75 | 1 | | Gas Oil (07.2023) | 07.01.2023 | N/A | N/A | 768.75 | +1.25 | +0.16% | N/A | 767.5 | 767.5 | 767.5 | 770 | 307
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
