|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2023) | 17.04.2023 | N/A | N/A | 752.75 | −10.5 | −1.38% | N/A | 763.25 | 763.25 | 745.25 | 763.25 | 11 676 | | Gas Oil (07.2023) | 16.04.2023 | N/A | N/A | 763.25 | 0 | 0% | N/A | 763.25 | 763.25 | 763.25 | 763.25 | 1 | | Gas Oil (07.2023) | 15.04.2023 | N/A | N/A | 763.25 | +1 | +0.13% | N/A | 762.25 | 762.25 | 762.25 | 763.25 | 18 | | Gas Oil (07.2023) | 14.04.2023 | N/A | N/A | 762.25 | −3.5 | −0.46% | N/A | 765.75 | 765.75 | 755 | 767 | 11 845 | | Gas Oil (07.2023) | 13.04.2023 | N/A | N/A | 765.75 | −3.75 | −0.49% | N/A | 769.5 | 769.5 | 762.5 | 775.25 | 11 788 | | Gas Oil (07.2023) | 12.04.2023 | N/A | N/A | 769.5 | +9 | +1.18% | N/A | 760.5 | 760.5 | 757 | 774.25 | 12 657 | | Gas Oil (07.2023) | 11.04.2023 | N/A | N/A | 760.5 | −0.75 | −0.10% | N/A | 761.25 | 761.25 | 749.25 | 766.75 | 11 317 | | Gas Oil (07.2023) | 10.04.2023 | N/A | N/A | 761.25 | +0.5 | +0.07% | N/A | 760.75 | 760.75 | 754 | 768.25 | 9 822 | | Gas Oil (07.2023) | 08.04.2023 | N/A | N/A | 760.75 | 0 | 0% | N/A | 760.75 | 760.75 | 760.75 | 760.75 | 1 | | Gas Oil (07.2023) | 07.04.2023 | N/A | N/A | 760.75 | +1.5 | +0.20% | N/A | 759.25 | 760.75 | 760.75 | 760.75 | 62 | | Gas Oil (07.2023) | 06.04.2023 | N/A | N/A | 759.25 | −14.5 | −1.87% | N/A | 773.75 | 773.75 | 758.25 | 775.25 | 12 730 | | Gas Oil (07.2023) | 05.04.2023 | N/A | N/A | 773.75 | +5 | +0.65% | N/A | 768.75 | 768.75 | 759 | 776.25 | 11 225 | | Gas Oil (07.2023) | 04.04.2023 | N/A | N/A | 768.75 | +6.5 | +0.85% | N/A | 762.25 | 762.25 | 750.75 | 773 | 13 175 | | Gas Oil (07.2023) | 03.04.2023 | N/A | N/A | 762.25 | +22.5 | +3.04% | N/A | 739.75 | 775.75 | 758.75 | 786.5 | 16 399 | | Gas Oil (07.2023) | 02.04.2023 | N/A | N/A | 739.75 | 0 | 0% | N/A | 739.75 | 739.75 | 739.75 | 739.75 | 1 | | Gas Oil (07.2023) | 01.04.2023 | N/A | N/A | 739.75 | 0 | 0% | N/A | 739.75 | 739.75 | 739.75 | 739.75 | 25 | | Gas Oil (07.2023) | 31.03.2023 | N/A | N/A | 739.75 | +10.5 | +1.44% | N/A | 729.25 | 729.25 | 724 | 740.5 | 10 964 | | Gas Oil (07.2023) | 30.03.2023 | N/A | N/A | 729.25 | +6.25 | +0.86% | N/A | 723 | 723 | 720 | 732.25 | 11 688 | | Gas Oil (07.2023) | 29.03.2023 | N/A | N/A | 723 | −12.75 | −1.73% | N/A | 735.75 | 735.75 | 721.75 | 742.25 | 11 983 | | Gas Oil (07.2023) | 28.03.2023 | N/A | N/A | 735.75 | −0.25 | −0.03% | N/A | 736 | 736 | 731.5 | 744.5 | 11 761
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
