|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2023) | 20.06.2023 | N/A | N/A | 713.75 | −16.5 | −2.26% | N/A | 730.25 | 730 | 707.25 | 731.75 | 19 658 | | Gas Oil (07.2023) | 19.06.2023 | N/A | N/A | 730.25 | −11.5 | −1.55% | N/A | 741.75 | 745 | 726.25 | 745 | 11 431 | | Gas Oil (07.2023) | 17.06.2023 | N/A | N/A | 741.75 | −1.25 | −0.17% | N/A | 743 | 743 | 741.75 | 743 | 10 | | Gas Oil (07.2023) | 16.06.2023 | N/A | N/A | 743 | +18.5 | +2.55% | N/A | 724.5 | 724.5 | 721.25 | 745.25 | 19 963 | | Gas Oil (07.2023) | 15.06.2023 | N/A | N/A | 724.5 | +35 | +5.08% | N/A | 689.5 | 689.5 | 683.25 | 727.25 | 20 447 | | Gas Oil (07.2023) | 14.06.2023 | N/A | N/A | 689.5 | −8.5 | −1.22% | N/A | 698 | 698 | 685.75 | 710.5 | 21 029 | | Gas Oil (07.2023) | 13.06.2023 | N/A | N/A | 698 | +25.25 | +3.75% | N/A | 672.75 | 672.75 | 671.75 | 702.75 | 20 080 | | Gas Oil (07.2023) | 12.06.2023 | N/A | N/A | 672.75 | −13.75 | −2.00% | N/A | 686.5 | 686.5 | 668 | 687.25 | 21 235 | | Gas Oil (07.2023) | 10.06.2023 | N/A | N/A | 686.5 | −1.25 | −0.18% | N/A | 687.75 | 686.5 | 686.5 | 687 | 10 | | Gas Oil (07.2023) | 09.06.2023 | N/A | N/A | 687.75 | −5.5 | −0.79% | N/A | 693.25 | 693.25 | 686.25 | 699.75 | 17 643 | | Gas Oil (07.2023) | 08.06.2023 | N/A | N/A | 693.25 | −7.25 | −1.03% | N/A | 700.5 | 700.5 | 674.5 | 706.75 | 19 324 | | Gas Oil (07.2023) | 07.06.2023 | N/A | N/A | 700.5 | +14.75 | +2.15% | N/A | 685.75 | 685.75 | 681.75 | 704.5 | 16 411 | | Gas Oil (07.2023) | 06.06.2023 | N/A | N/A | 685.75 | −6.5 | −0.94% | N/A | 692.25 | 692.25 | 677.25 | 694.5 | 16 072 | | Gas Oil (07.2023) | 05.06.2023 | N/A | N/A | 692.25 | +1.5 | +0.22% | N/A | 690.75 | 692.5 | 689.5 | 706.75 | 17 697 | | Gas Oil (07.2023) | 04.06.2023 | N/A | N/A | 690.75 | 0 | 0% | N/A | 690.75 | 690.75 | 690.75 | 690.75 | 1 | | Gas Oil (07.2023) | 03.06.2023 | N/A | N/A | 690.75 | +1 | +0.14% | N/A | 689.75 | 689.75 | 687 | 690.75 | 18 | | Gas Oil (07.2023) | 02.06.2023 | N/A | N/A | 689.75 | +16.25 | +2.41% | N/A | 673.5 | 673.5 | 672.25 | 693.5 | 16 075 | | Gas Oil (07.2023) | 01.06.2023 | N/A | N/A | 673.5 | +22.25 | +3.42% | N/A | 651.25 | 651.25 | 649.75 | 680.25 | 17 877 | | Gas Oil (07.2023) | 31.05.2023 | N/A | N/A | 651.25 | −9.25 | −1.40% | N/A | 660.5 | 660.5 | 645.75 | 663.5 | 18 497 | | Gas Oil (07.2023) | 30.05.2023 | N/A | N/A | 660.5 | −26.25 | −3.82% | N/A | 686.75 | 686.75 | 657.75 | 690 | 17 657
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
