|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2023) | 14.10.2022 | N/A | N/A | 969 | −32.75 | −3.27% | N/A | 1 001.75 | 1 001.75 | 967.5 | 1 007.75 | 16 605 | | Gas Oil (02.2023) | 13.10.2022 | N/A | N/A | 1 001.75 | +27.25 | +2.80% | N/A | 974.5 | 975.25 | 959.5 | 1 008 | 16 235 | | Gas Oil (02.2023) | 12.10.2022 | N/A | N/A | 974.5 | −2.75 | −0.28% | N/A | 977.25 | 977.25 | 974.5 | 998 | 15 736 | | Gas Oil (02.2023) | 11.10.2022 | N/A | N/A | 977.25 | −18.25 | −1.83% | N/A | 995.5 | 995.5 | 960.75 | 998.75 | 18 352 | | Gas Oil (02.2023) | 10.10.2022 | N/A | N/A | 995.5 | −44.75 | −4.30% | N/A | 1 040.25 | 1 040.25 | 995.5 | 1 040.25 | 15 855 | | Gas Oil (02.2023) | 09.10.2022 | N/A | N/A | 1 040.25 | 0 | 0% | N/A | 1 040.25 | 1 040.25 | 1 040.25 | 1 040.25 | 1 | | Gas Oil (02.2023) | 08.10.2022 | N/A | N/A | 1 040.25 | −0.25 | −0.02% | N/A | 1 040.5 | 1 040.5 | 1 040.25 | 1 040.5 | 427 | | Gas Oil (02.2023) | 07.10.2022 | N/A | N/A | 1 040.5 | +24.75 | +2.44% | N/A | 1 015.75 | 1 015.75 | 998.5 | 1 040.5 | 15 438 | | Gas Oil (02.2023) | 06.10.2022 | N/A | N/A | 1 015.75 | +29.5 | +2.99% | N/A | 986.25 | 986.25 | 962 | 1 015.75 | 14 117 | | Gas Oil (02.2023) | 05.10.2022 | N/A | N/A | 986.25 | +52 | +5.57% | N/A | 934.25 | 934.25 | 922.25 | 986.25 | 16 600 | | Gas Oil (02.2023) | 04.10.2022 | N/A | N/A | 934.25 | +39.5 | +4.41% | N/A | 894.75 | 894.75 | 894.75 | 937.25 | 14 665 | | Gas Oil (02.2023) | 03.10.2022 | N/A | N/A | 894.75 | +25 | +2.87% | N/A | 869.75 | 870.25 | 870.25 | 901 | 17 496 | | Gas Oil (02.2023) | 02.10.2022 | N/A | N/A | 869.75 | 0 | 0% | N/A | 869.75 | 869.75 | 869.75 | 869.75 | 1 | | Gas Oil (02.2023) | 01.10.2022 | N/A | N/A | 869.75 | +3.5 | +0.40% | N/A | 866.25 | 866.25 | 866.25 | 869.75 | 10 | | Gas Oil (02.2023) | 30.09.2022 | N/A | N/A | 866.25 | −16.75 | −1.90% | N/A | 883 | 883 | 859.25 | 884.25 | 16 771 | | Gas Oil (02.2023) | 29.09.2022 | N/A | N/A | 883 | −12.75 | −1.42% | N/A | 895.75 | 895.75 | 878.75 | 902.25 | 16 682 | | Gas Oil (02.2023) | 28.09.2022 | N/A | N/A | 895.75 | | | N/A | N/A | 840 | 840 | 898.25 | 14 721
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
