|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2023) | 23.11.2022 | N/A | N/A | 893 | −26.25 | −2.86% | N/A | 919.25 | 919.25 | 892.5 | 928.5 | 18 703 | | Gas Oil (02.2023) | 22.11.2022 | N/A | N/A | 919.25 | +2.75 | +0.30% | N/A | 916.5 | 916.5 | 915.75 | 931.75 | 17 637 | | Gas Oil (02.2023) | 21.11.2022 | N/A | N/A | 916.5 | −9.25 | −1.00% | N/A | 925.75 | 925.75 | 884 | 927.25 | 18 064 | | Gas Oil (02.2023) | 20.11.2022 | N/A | N/A | 925.75 | 0 | 0% | N/A | 925.75 | 925.75 | 925.75 | 925.75 | 4 | | Gas Oil (02.2023) | 19.11.2022 | N/A | N/A | 925.75 | +1.75 | +0.19% | N/A | 924 | 924 | 922.5 | 925.75 | 409 | | Gas Oil (02.2023) | 18.11.2022 | N/A | N/A | 924 | −2.75 | −0.30% | N/A | 926.75 | 926.75 | 896.75 | 933.5 | 16 931 | | Gas Oil (02.2023) | 17.11.2022 | N/A | N/A | 926.75 | −31 | −3.24% | N/A | 957.75 | 957.75 | 918.75 | 961 | 18 274 | | Gas Oil (02.2023) | 16.11.2022 | N/A | N/A | 957.75 | −8.75 | −0.91% | N/A | 966.5 | 966.5 | 950.75 | 976.25 | 16 233 | | Gas Oil (02.2023) | 15.11.2022 | N/A | N/A | 966.5 | +22.25 | +2.36% | N/A | 944.25 | 944.25 | 940.5 | 986.25 | 18 079 | | Gas Oil (02.2023) | 14.11.2022 | N/A | N/A | 944.25 | −17.25 | −1.79% | N/A | 961.5 | 961.5 | 943.25 | 982.25 | 16 926 | | Gas Oil (02.2023) | 13.11.2022 | N/A | N/A | 961.5 | 0 | 0% | N/A | 961.5 | 961.5 | 961.5 | 961.5 | 1 | | Gas Oil (02.2023) | 12.11.2022 | N/A | N/A | 961.5 | +4.25 | +0.44% | N/A | 957.25 | 957.25 | 957.25 | 961.5 | 385 | | Gas Oil (02.2023) | 11.11.2022 | N/A | N/A | 957.25 | +10.75 | +1.14% | N/A | 946.5 | 947.25 | 945 | 980.75 | 16 523 | | Gas Oil (02.2023) | 10.11.2022 | N/A | N/A | 946.5 | −8.75 | −0.92% | N/A | 955.25 | 955.25 | 942.5 | 964.5 | 15 448 | | Gas Oil (02.2023) | 09.11.2022 | N/A | N/A | 955.25 | −30 | −3.04% | N/A | 985.25 | 985.25 | 955.25 | 988.5 | 16 111 | | Gas Oil (02.2023) | 08.11.2022 | N/A | N/A | 985.25 | −13.5 | −1.35% | N/A | 998.75 | 998.75 | 983 | 1 012 | 15 468 | | Gas Oil (02.2023) | 07.11.2022 | N/A | N/A | 998.75 | −11.75 | −1.16% | N/A | 1 010.5 | 1 010.5 | 991.75 | 1 018 | 15 919 | | Gas Oil (02.2023) | 06.11.2022 | N/A | N/A | 1 010.5 | 0 | 0% | N/A | 1 010.5 | 1 010.5 | 1 010.5 | 1 010.5 | 1 | | Gas Oil (02.2023) | 05.11.2022 | N/A | N/A | 1 010.5 | 0 | 0% | N/A | 1 010.5 | 1 010.5 | 1 010.5 | 1 010.5 | 16 | | Gas Oil (02.2023) | 04.11.2022 | N/A | N/A | 1 010.5 | +17.75 | +1.79% | N/A | 992.75 | 992.75 | 987.5 | 1 020 | 17 651
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
