|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2023) | 23.01.2023 | N/A | N/A | 1 011 | +30.75 | +3.14% | N/A | 980.25 | 980.25 | 980.25 | 1 019.75 | 16 668 | | Gas Oil (02.2023) | 22.01.2023 | N/A | N/A | 980.25 | 0 | 0% | N/A | 980.25 | 980.25 | 980.25 | 980.25 | 1 | | Gas Oil (02.2023) | 21.01.2023 | N/A | N/A | 980.25 | −8.5 | −0.86% | N/A | 988.75 | 988.75 | 980.25 | 988.75 | 268 | | Gas Oil (02.2023) | 20.01.2023 | N/A | N/A | 988.75 | +23.25 | +2.41% | N/A | 965.5 | 965.5 | 959 | 992.5 | 19 075 | | Gas Oil (02.2023) | 19.01.2023 | N/A | N/A | 965.5 | +33 | +3.54% | N/A | 932.5 | 932.5 | 920 | 967.25 | 23 099 | | Gas Oil (02.2023) | 18.01.2023 | N/A | N/A | 932.5 | −5.25 | −0.56% | N/A | 937.75 | 937.75 | 921.25 | 957.5 | 21 125 | | Gas Oil (02.2023) | 17.01.2023 | N/A | N/A | 937.75 | +3.5 | +0.37% | N/A | 934.25 | 934.5 | 921.25 | 945 | 20 492 | | Gas Oil (02.2023) | 16.01.2023 | N/A | N/A | 934.25 | −0.25 | −0.03% | N/A | 934.5 | 934.5 | 926.25 | 940 | 12 822 | | Gas Oil (02.2023) | 15.01.2023 | N/A | N/A | 934.5 | 0 | 0% | N/A | 934.5 | 934.5 | 934.5 | 934.5 | 1 | | Gas Oil (02.2023) | 14.01.2023 | N/A | N/A | 934.5 | −3 | −0.32% | N/A | 937.5 | 937.5 | 934.5 | 938.75 | 260 | | Gas Oil (02.2023) | 13.01.2023 | N/A | N/A | 937.5 | +17.75 | +1.93% | N/A | 919.75 | 919.75 | 914.25 | 938.75 | 20 530 | | Gas Oil (02.2023) | 12.01.2023 | N/A | N/A | 919.75 | +16 | +1.77% | N/A | 903.75 | 903.75 | 894.75 | 929.5 | 18 948 | | Gas Oil (02.2023) | 11.01.2023 | N/A | N/A | 903.75 | +21.75 | +2.47% | N/A | 882 | 882 | 875.75 | 913.5 | 22 904 | | Gas Oil (02.2023) | 10.01.2023 | N/A | N/A | 882 | +16.75 | +1.94% | N/A | 865.25 | 865.25 | 855.75 | 890 | 20 599 | | Gas Oil (02.2023) | 09.01.2023 | N/A | N/A | 865.25 | +6 | +0.70% | N/A | 859.25 | 859.75 | 855 | 886.25 | 21 613 | | Gas Oil (02.2023) | 08.01.2023 | N/A | N/A | 859.25 | 0 | 0% | N/A | 859.25 | 859.25 | 859.25 | 859.25 | 1 | | Gas Oil (02.2023) | 07.01.2023 | N/A | N/A | 859.25 | +2.5 | +0.29% | N/A | 856.75 | 856.5 | 856.5 | 859.25 | 278 | | Gas Oil (02.2023) | 06.01.2023 | N/A | N/A | 856.75 | +10 | +1.18% | N/A | 846.75 | 846.75 | 837.75 | 866.25 | 19 608 | | Gas Oil (02.2023) | 05.01.2023 | N/A | N/A | 846.75 | +2 | +0.24% | N/A | 844.75 | 844.75 | 828.5 | 868.5 | 21 898 | | Gas Oil (02.2023) | 04.01.2023 | N/A | N/A | 844.75 | −26 | −2.99% | N/A | 870.75 | 870.75 | 824.25 | 872 | 23 092
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
