|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2023) | 25.10.2022 | N/A | N/A | 978.75 | −6.5 | −0.66% | N/A | 985.25 | 985.25 | 962.25 | 987.5 | 15 796 | | Gas Oil (01.2023) | 24.10.2022 | N/A | N/A | 985.25 | +7.5 | +0.77% | N/A | 977.75 | 977.75 | 965.5 | 998 | 14 222 | | Gas Oil (01.2023) | 23.10.2022 | N/A | N/A | 977.75 | 0 | 0% | N/A | 977.75 | 977.75 | 977.75 | 977.75 | 1 | | Gas Oil (01.2023) | 22.10.2022 | N/A | N/A | 977.75 | 0 | 0% | N/A | 977.75 | 977.75 | 977.75 | 977.75 | 5 | | Gas Oil (01.2023) | 21.10.2022 | N/A | N/A | 977.75 | +12.5 | +1.30% | N/A | 965.25 | 965.25 | 942.5 | 981.5 | 16 587 | | Gas Oil (01.2023) | 20.10.2022 | N/A | N/A | 965.25 | −2.5 | −0.26% | N/A | 967.75 | 967.75 | 952.75 | 996.5 | 17 283 | | Gas Oil (01.2023) | 19.10.2022 | N/A | N/A | 967.75 | −23.75 | −2.40% | N/A | 991.5 | 991.5 | 961.75 | 998.5 | 17 700 | | Gas Oil (01.2023) | 18.10.2022 | N/A | N/A | 991.5 | −19.25 | −1.90% | N/A | 1 010.75 | 1 010.75 | 984 | 1 018 | 18 375 | | Gas Oil (01.2023) | 17.10.2022 | N/A | N/A | 1 010.75 | +17.5 | +1.76% | N/A | 993.25 | 993.25 | 991.75 | 1 015.25 | 14 783 | | Gas Oil (01.2023) | 16.10.2022 | N/A | N/A | 993.25 | 0 | 0% | N/A | 993.25 | 993.25 | 993.25 | 993.25 | 1 | | Gas Oil (01.2023) | 15.10.2022 | N/A | N/A | 993.25 | 0 | 0% | N/A | 993.25 | 993.25 | 993.25 | 993.25 | 37 | | Gas Oil (01.2023) | 14.10.2022 | N/A | N/A | 993.25 | −33.5 | −3.26% | N/A | 1 026.75 | 1 026.75 | 990.75 | 1 034.75 | 17 416 | | Gas Oil (01.2023) | 13.10.2022 | N/A | N/A | 1 026.75 | +27 | +2.70% | N/A | 999.75 | 999.5 | 983.5 | 1 033.5 | 16 901 | | Gas Oil (01.2023) | 12.10.2022 | N/A | N/A | 999.75 | −0.25 | −0.03% | N/A | 1 000 | 1 000 | 989.75 | 1 024.25 | 16 196 | | Gas Oil (01.2023) | 11.10.2022 | N/A | N/A | 1 000 | −22 | −2.15% | N/A | 1 022 | 1 022 | 981 | 1 024.75 | 20 195 | | Gas Oil (01.2023) | 10.10.2022 | N/A | N/A | 1 022 | −47.5 | −4.44% | N/A | 1 069.5 | 1 069.5 | 1 019 | 1 069.5 | 17 026 | | Gas Oil (01.2023) | 09.10.2022 | N/A | N/A | 1 069.5 | 0 | 0% | N/A | 1 069.5 | 1 069.5 | 1 069.5 | 1 069.5 | 1 | | Gas Oil (01.2023) | 08.10.2022 | N/A | N/A | 1 069.5 | +0.5 | +0.05% | N/A | 1 069 | 1 069 | 1 069 | 1 069.5 | 420 | | Gas Oil (01.2023) | 07.10.2022 | N/A | N/A | 1 069 | +29.5 | +2.84% | N/A | 1 039.5 | 1 039.5 | 1 023.25 | 1 071.25 | 16 349 | | Gas Oil (01.2023) | 06.10.2022 | N/A | N/A | 1 039.5 | +31 | +3.07% | N/A | 1 008.5 | 1 008.5 | 984.25 | 1 041.5 | 15 349
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
