Light Crude 0223 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 1151 2 3 4 5 6
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (02.2023)21.11.2022N/AN/A79.79−0.21−0.26%N/A808075.380.2542 717
Light Crude (02.2023)20.11.2022N/AN/A8000%N/A8080808036
Light Crude (02.2023)19.11.2022N/AN/A80−0.01−0.01%N/A80.0180.0179.9280.091 000
Light Crude (02.2023)18.11.2022N/AN/A80.01−1.44−1.77%N/A81.4581.4577.6682.1144 671
Light Crude (02.2023)17.11.2022N/AN/A81.45−2.52−3.00%N/A83.9783.9780.8184.0941 661
Light Crude (02.2023)16.11.2022N/AN/A83.97−1.45−1.70%N/A85.4285.4283.0686.1438 430
Light Crude (02.2023)15.11.2022N/AN/A85.42+1.63+1.95%N/A83.7983.7982.9187.2342 600
Light Crude (02.2023)14.11.2022N/AN/A83.79−3.26−3.74%N/A87.0587.0583.788841 042
Light Crude (02.2023)13.11.2022N/AN/A87.0500%N/A87.0587.0587.0587.053
Light Crude (02.2023)12.11.2022N/AN/A87.05−0.07−0.08%N/A87.1287.1287.0587.18871
Light Crude (02.2023)11.11.2022N/AN/A87.12+2.59+3.06%N/A84.5384.5384.3888.139 977
Light Crude (02.2023)10.11.2022N/AN/A84.53+0.72+0.86%N/A83.8183.8182.9685.4438 043
Light Crude (02.2023)09.11.2022N/AN/A83.81−3.39−3.89%N/A87.287.283.7387.3142 084
Light Crude (02.2023)08.11.2022N/AN/A87.2−2.53−2.82%N/A89.7389.786.7189.8135 980
Light Crude (02.2023)07.11.2022N/AN/A89.73−0.36−0.40%N/A90.0990.0988.0591.1839 870
Light Crude (02.2023)06.11.2022N/AN/A90.0900%N/A90.0990.0990.0990.093
Light Crude (02.2023)05.11.2022N/AN/A90.0900%N/A90.0990.0990.0990.092
Light Crude (02.2023)04.11.2022N/AN/A90.09+4.31+5.02%N/A85.7885.7885.6790.2838 766
Light Crude (02.2023)03.11.2022N/AN/A85.78−1.12−1.29%N/A86.986.985.3787.2133 581
Light Crude (02.2023)02.11.2022N/AN/A86.9+1.16+1.35%N/A85.7485.7485.2987.7839 592
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 1151 2 3 4 5 6