|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2023) | 09.02.2023 | N/A | N/A | 784.75 | −21.5 | −2.67% | N/A | 806.25 | 806.25 | 778.25 | 811 | 17 386 | | Gas Oil (06.2023) | 08.02.2023 | N/A | N/A | 806.25 | +8 | +1.00% | N/A | 798.25 | 798.25 | 793.5 | 814.75 | 18 113 | | Gas Oil (06.2023) | 07.02.2023 | N/A | N/A | 798.25 | +31.25 | +4.07% | N/A | 767 | 767 | 766.5 | 799.5 | 19 588 | | Gas Oil (06.2023) | 06.02.2023 | N/A | N/A | 767 | +1.75 | +0.23% | N/A | 765.25 | 765.25 | 742.5 | 777.75 | 20 111 | | Gas Oil (06.2023) | 05.02.2023 | N/A | N/A | 765.25 | 0 | 0% | N/A | 765.25 | 765.25 | 765.25 | 765.25 | 1 | | Gas Oil (06.2023) | 04.02.2023 | N/A | N/A | 765.25 | +2.25 | +0.29% | N/A | 763 | 763 | 761.5 | 765.25 | 263 | | Gas Oil (06.2023) | 03.02.2023 | N/A | N/A | 763 | −25.75 | −3.26% | N/A | 788.75 | 788.75 | 761.5 | 802 | 19 076 | | Gas Oil (06.2023) | 02.02.2023 | N/A | N/A | 788.75 | −12.25 | −1.53% | N/A | 801 | 801 | 786.75 | 806 | 18 655 | | Gas Oil (06.2023) | 01.02.2023 | N/A | N/A | 801 | −35.5 | −4.24% | N/A | 836.5 | 836.5 | 791.75 | 840.25 | 19 813 | | Gas Oil (06.2023) | 31.01.2023 | N/A | N/A | 836.5 | +20.25 | +2.48% | N/A | 816.25 | 816.25 | 802 | 838.25 | 16 604 | | Gas Oil (06.2023) | 30.01.2023 | N/A | N/A | 816.25 | −21.5 | −2.57% | N/A | 837.75 | 837.75 | 814.25 | 844.75 | 17 606 | | Gas Oil (06.2023) | 29.01.2023 | N/A | N/A | 837.75 | 0 | 0% | N/A | 837.75 | 837.75 | 837.75 | 837.75 | 1 | | Gas Oil (06.2023) | 28.01.2023 | N/A | N/A | 837.75 | +0.5 | +0.06% | N/A | 837.25 | 837.25 | 835.5 | 838.75 | 280 | | Gas Oil (06.2023) | 27.01.2023 | N/A | N/A | 837.25 | −21.5 | −2.50% | N/A | 858.75 | 858.75 | 833.75 | 868.25 | 15 825 | | Gas Oil (06.2023) | 26.01.2023 | N/A | N/A | 858.75 | +6.5 | +0.76% | N/A | 852.25 | 852.25 | 839.5 | 864.25 | 14 955 | | Gas Oil (06.2023) | 25.01.2023 | N/A | N/A | 852.25 | −12.25 | −1.42% | N/A | 864.5 | 864.5 | 846.25 | 875.75 | 16 891 | | Gas Oil (06.2023) | 24.01.2023 | N/A | N/A | 864.5 | −18.5 | −2.10% | N/A | 883 | 883 | 861 | 892.5 | 15 977 | | Gas Oil (06.2023) | 23.01.2023 | N/A | N/A | 883 | +16.75 | +1.93% | N/A | 866.25 | 866.25 | 864.5 | 887.75 | 14 678 | | Gas Oil (06.2023) | 22.01.2023 | N/A | N/A | 866.25 | 0 | 0% | N/A | 866.25 | 866.25 | 866.25 | 866.25 | 1 | | Gas Oil (06.2023) | 21.01.2023 | N/A | N/A | 866.25 | −3 | −0.35% | N/A | 869.25 | 869 | 866.25 | 869.5 | 261
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
