|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2023) | 21.03.2023 | N/A | N/A | 729 | +3.5 | +0.48% | N/A | 725.5 | 725.5 | 711.5 | 729.75 | 17 888 | | Gas Oil (06.2023) | 20.03.2023 | N/A | N/A | 725.5 | +5.75 | +0.80% | N/A | 719.75 | 719.75 | 693.5 | 727.25 | 22 989 | | Gas Oil (06.2023) | 19.03.2023 | N/A | N/A | 719.75 | 0 | 0% | N/A | 719.75 | 719.75 | 719.75 | 719.75 | 1 | | Gas Oil (06.2023) | 18.03.2023 | N/A | N/A | 719.75 | 0 | 0% | N/A | 719.75 | 719.75 | 719.75 | 719.75 | 24 | | Gas Oil (06.2023) | 17.03.2023 | N/A | N/A | 719.75 | −2 | −0.28% | N/A | 721.75 | 721.75 | 709.5 | 741 | 22 064 | | Gas Oil (06.2023) | 16.03.2023 | N/A | N/A | 721.75 | +2.75 | +0.38% | N/A | 719 | 719 | 691.75 | 726.25 | 22 625 | | Gas Oil (06.2023) | 15.03.2023 | N/A | N/A | 719 | −33.75 | −4.48% | N/A | 752.75 | 752.75 | 696.25 | 761 | 20 704 | | Gas Oil (06.2023) | 14.03.2023 | N/A | N/A | 752.75 | −21.75 | −2.81% | N/A | 774.5 | 774.5 | 746.75 | 776 | 17 651 | | Gas Oil (06.2023) | 13.03.2023 | N/A | N/A | 774.5 | −10.75 | −1.37% | N/A | 785.25 | 785.25 | 745.25 | 791.75 | 21 371 | | Gas Oil (06.2023) | 12.03.2023 | N/A | N/A | 785.25 | 0 | 0% | N/A | 785.25 | 785.25 | 785.25 | 785.25 | 1 | | Gas Oil (06.2023) | 11.03.2023 | N/A | N/A | 785.25 | +1.75 | +0.22% | N/A | 783.5 | 783.5 | 782.5 | 785.25 | 212 | | Gas Oil (06.2023) | 10.03.2023 | N/A | N/A | 783.5 | +22.5 | +2.96% | N/A | 761 | 760.75 | 751.5 | 788 | 18 850 | | Gas Oil (06.2023) | 09.03.2023 | N/A | N/A | 761 | −17.75 | −2.28% | N/A | 778.75 | 778.75 | 759.75 | 789 | 15 488 | | Gas Oil (06.2023) | 08.03.2023 | N/A | N/A | 778.75 | −12 | −1.52% | N/A | 790.75 | 790.5 | 774.5 | 793.25 | 16 907 | | Gas Oil (06.2023) | 07.03.2023 | N/A | N/A | 790.75 | −26.75 | −3.27% | N/A | 817.5 | 817.5 | 786.5 | 821 | 15 813 | | Gas Oil (06.2023) | 06.03.2023 | N/A | N/A | 817.5 | −1 | −0.12% | N/A | 818.5 | 818.5 | 802.25 | 818.5 | 15 092 | | Gas Oil (06.2023) | 05.03.2023 | N/A | N/A | 818.5 | 0 | 0% | N/A | 818.5 | 818.5 | 818.5 | 818.5 | 1 | | Gas Oil (06.2023) | 04.03.2023 | N/A | N/A | 818.5 | −1.25 | −0.15% | N/A | 819.75 | 819.75 | 817 | 819.75 | 241 | | Gas Oil (06.2023) | 03.03.2023 | N/A | N/A | 819.75 | +13.25 | +1.64% | N/A | 806.5 | 806.5 | 790.75 | 821 | 15 931 | | Gas Oil (06.2023) | 02.03.2023 | N/A | N/A | 806.5 | +0.5 | +0.06% | N/A | 806 | 806 | 797.75 | 815.25 | 16 335
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
