|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (06.2023) | 11.10.2022 | N/A | N/A | 897.75 | −13 | −1.43% | N/A | 910.75 | 910.75 | 886.25 | 911.75 | 18 830 | | Gas Oil (06.2023) | 10.10.2022 | N/A | N/A | 910.75 | −25.75 | −2.75% | N/A | 936.5 | 936.5 | 908.5 | 938.25 | 15 440 | | Gas Oil (06.2023) | 09.10.2022 | N/A | N/A | 936.5 | 0 | 0% | N/A | 936.5 | 936.5 | 936.5 | 936.5 | 1 | | Gas Oil (06.2023) | 08.10.2022 | N/A | N/A | 936.5 | 0 | 0% | N/A | 936.5 | 936.5 | 936.5 | 936.5 | 456 | | Gas Oil (06.2023) | 07.10.2022 | N/A | N/A | 936.5 | +17.75 | +1.93% | N/A | 918.75 | 918.75 | 909.25 | 936.5 | 16 063 | | Gas Oil (06.2023) | 06.10.2022 | N/A | N/A | 918.75 | +18.25 | +2.03% | N/A | 900.5 | 900.5 | 884 | 918.75 | 14 477 | | Gas Oil (06.2023) | 05.10.2022 | N/A | N/A | 900.5 | +35.5 | +4.10% | N/A | 865 | 865 | 850.75 | 900.75 | 15 768 | | Gas Oil (06.2023) | 04.10.2022 | N/A | N/A | 865 | +33.5 | +4.03% | N/A | 831.5 | 831.5 | 831.5 | 867.5 | 13 182 | | Gas Oil (06.2023) | 03.10.2022 | N/A | N/A | 831.5 | +16.5 | +2.02% | N/A | 815 | 815.25 | 815.25 | 841.75 | 15 061 | | Gas Oil (06.2023) | 02.10.2022 | N/A | N/A | 815 | 0 | 0% | N/A | 815 | 815 | 815 | 815 | 1 | | Gas Oil (06.2023) | 01.10.2022 | N/A | N/A | 815 | +1.75 | +0.22% | N/A | 813.25 | 813.25 | 813.25 | 815 | 12 | | Gas Oil (06.2023) | 30.09.2022 | N/A | N/A | 813.25 | −13.75 | −1.66% | N/A | 827 | 827 | 809 | 834.5 | 15 699 | | Gas Oil (06.2023) | 29.09.2022 | N/A | N/A | 827 | −12 | −1.43% | N/A | 839 | 839 | 823 | 841.25 | 15 984 | | Gas Oil (06.2023) | 28.09.2022 | N/A | N/A | 839 | | | N/A | N/A | 794.25 | 794.25 | 840.75 | 14 447
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
