Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
3901 – 3920 из 5348«« « 192 193 194 195 196 197 198 199 200 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM Frankf18.09.2007N/AN/A44.64+0.89+2.03%N/A43.7543.7543.7544.64168
RTKM Frankf17.09.2007N/AN/A43.75−0.05−0.11%N/A43.843.843.543.8186
RTKM Frankf14.09.2007N/AN/A43.8−0.2−0.45%N/A444443.444240
RTKM Frankf13.09.2007N/AN/A44+0.75+1.73%N/A43.2543.254344287
RTKM Frankf12.09.2007N/AN/A43.25+0.15+0.35%N/A43.143.142.8543.25234
RTKM Frankf11.09.2007N/AN/A43.1−0.15−0.35%N/A43.2543.2543.143.2554
RTKM Frankf10.09.2007N/AN/A43.25−0.1−0.23%N/A43.3543.3542.743.3510
RTKM Frankf07.09.2007N/AN/A43.35+0.18+0.42%N/A43.1743.1743.1743.5213
RTKM Frankf06.09.2007N/AN/A43.17−0.46−1.05%N/A43.6343.6343.1743.65114
RTKM Frankf05.09.2007N/AN/A43.63−0.27−0.62%N/A43.943.943.643.9168
RTKM Frankf04.09.2007N/AN/A43.9+0.5+1.15%N/A43.443.443.343.970
RTKM Frankf03.09.2007N/AN/A43.4−0.2−0.46%N/A43.643.643.343.68
RTKM Frankf31.08.2007N/AN/A43.600%N/A43.643.643.2443.8134
RTKM Frankf30.08.2007N/AN/A43.6+0.59+1.37%N/A43.0143.0143.0143.6101
RTKM Frankf29.08.2007N/AN/A43.01−0.59−1.35%N/A43.643.643.0143.6171
RTKM Frankf28.08.2007N/AN/A43.6+0.1+0.23%N/A43.543.543.543.690
RTKM Frankf27.08.2007N/AN/A43.5+0.1+0.23%N/A43.443.44343.5155
RTKM Frankf24.08.2007N/AN/A43.400%N/A43.443.44343.4174
RTKM Frankf23.08.2007N/AN/A43.4+0.36+0.84%N/A43.0443.0442.843.480
RTKM Frankf22.08.2007N/AN/A43.04+0.23+0.54%N/A42.8142.8142.7343.1134
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3901 – 3920 из 5348«« « 192 193 194 195 196 197 198 199 200 » »»