Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
3821 – 3840 из 5348«« « 188 189 190 191 192 193 194 195 196 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM Frankf15.01.2008N/AN/A49−0.3−0.61%N/A49.349.34949.8919 631
RTKM Frankf14.01.2008N/AN/A49.3+0.5+1.02%N/A48.848.847.7249.361 888
RTKM Frankf11.01.2008N/AN/A48.8+0.35+0.72%N/A48.4548.4547.8548.846 670
RTKM Frankf10.01.2008N/AN/A48.45−0.25−0.51%N/A48.748.748.4548.812 775
RTKM Frankf09.01.2008N/AN/A48.7+4.45+10.06%N/A44.2544.2544.2548.77 064
RTKM Frankf08.01.2008N/AN/A44.25+0.15+0.34%N/A44.144.144.144.413 760
RTKM Frankf07.01.2008N/AN/A44.1−0.01−0.02%N/A44.1144.1144.144.532 350
RTKM Frankf04.01.2008N/AN/A44.11−1.99−4.32%N/A46.146.144.1146.138 085
RTKM Frankf03.01.2008N/AN/A46.1−2.12−4.40%N/A48.2248.2246.148.2248 820
RTKM Frankf02.01.2008N/AN/A48.22+0.22+0.46%N/A484846.448.2248 140
RTKM Frankf28.12.2007N/AN/A48−0.48−0.99%N/A48.4848.4847.548.54 220
RTKM Frankf27.12.2007N/AN/A48.48+0.9+1.89%N/A47.5847.5846.84949 426
RTKM Frankf21.12.2007N/AN/A47.58+0.28+0.59%N/A47.347.347.347.98158
RTKM Frankf20.12.2007N/AN/A47.3+0.71+1.52%N/A46.5946.5946.5947.6193
RTKM Frankf19.12.2007N/AN/A46.59−0.21−0.45%N/A46.846.846.5947.057 950
RTKM Frankf18.12.2007N/AN/A46.8+0.2+0.43%N/A46.646.64647.08155
RTKM Frankf17.12.2007N/AN/A46.6+0.19+0.41%N/A46.4146.4146.4146.7256
RTKM Frankf14.12.2007N/AN/A46.41−1.01−2.13%N/A47.4247.4246.4147.42312
RTKM Frankf13.12.2007N/AN/A47.42−1.09−2.25%N/A48.5148.5147.4248.51236
RTKM Frankf12.12.2007N/AN/A48.51−0.69−1.40%N/A49.249.248.249.2219
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3821 – 3840 из 5348«« « 188 189 190 191 192 193 194 195 196 » »»