Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
3741 – 3760 из 5348«« « 184 185 186 187 188 189 190 191 192 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM Frankf21.04.2008N/AN/A45−0.55−1.21%N/A45.5545.554545.551 200
RTKM Frankf18.04.2008N/AN/A45.55+0.15+0.33%N/A45.445.444.845.646 214
RTKM Frankf17.04.2008N/AN/A45.4+0.55+1.23%N/A44.8544.8544.8545.412 400
RTKM Frankf16.04.2008N/AN/A44.85+0.59+1.33%N/A44.2644.2644.2644.8537 674
RTKM Frankf15.04.2008N/AN/A44.26−0.14−0.32%N/A44.444.444.2644.42 370
RTKM Frankf14.04.2008N/AN/A44.4−1.5−3.27%N/A45.945.944.445.96 700
RTKM Frankf13.04.2008N/AN/A45.900%N/A45.945.945.945.9600
RTKM Frankf12.04.2008N/AN/A45.900%N/A45.945.945.945.9800
RTKM Frankf11.04.2008N/AN/A45.9−0.6−1.29%N/A46.546.545.946.517 826
RTKM Frankf10.04.2008N/AN/A46.5−0.1−0.21%N/A46.646.64646.6521 915
RTKM Frankf09.04.2008N/AN/A46.6−0.1−0.21%N/A46.746.746.1546.715 385
RTKM Frankf08.04.2008N/AN/A46.7−0.5−1.06%N/A47.247.246.747.23 630
RTKM Frankf07.04.2008N/AN/A47.2+0.5+1.07%N/A46.746.746.747.215 040
RTKM Frankf04.04.2008N/AN/A46.7−0.45−0.95%N/A47.1547.1546.547.1529 960
RTKM Frankf03.04.2008N/AN/A47.15+1.42+3.11%N/A45.7345.7345.7347.3540 414
RTKM Frankf02.04.2008N/AN/A45.73−1.22−2.60%N/A46.9546.9545.7346.9534 120
RTKM Frankf01.04.2008N/AN/A46.95+0.55+1.19%N/A46.446.44646.9510 800
RTKM Frankf31.03.2008N/AN/A46.4+1.05+2.32%N/A45.3545.3544.846.438 580
RTKM Frankf30.03.2008N/AN/A45.3500%N/A45.3545.3545.3545.35200
RTKM Frankf29.03.2008N/AN/A45.3500%N/A45.3545.3545.3545.35900
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3741 – 3760 из 5348«« « 184 185 186 187 188 189 190 191 192 » »»