Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
3461 – 3480 из 5348«« « 170 171 172 173 174 175 176 177 178 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM Frankf25.02.2009N/AN/A37.5+1+2.74%N/A36.536.536.537.51 800
RTKM Frankf24.02.2009N/AN/A36.5−0.75−2.01%N/A37.2537.2535.5537.2544 160
RTKM Frankf23.02.2009N/AN/A37.25−0.8−2.10%N/A38.0538.0537.2538.051 764
RTKM Frankf22.02.2009N/AN/A38.0500%N/A38.0538.0538.0538.057
RTKM Frankf21.02.2009N/AN/A38.0500%N/A38.0538.0538.0538.057
RTKM Frankf20.02.2009N/AN/A38.05−0.95−2.44%N/A3939383922 729
RTKM Frankf19.02.2009N/AN/A39−0.8−2.01%N/A39.839.83939.80
RTKM Frankf18.02.2009N/AN/A39.8−0.55−1.36%N/A40.3540.3537.640.3548 830
RTKM Frankf17.02.2009N/AN/A40.35−0.26−0.64%N/A40.6140.614040.6114 360
RTKM Frankf16.02.2009N/AN/A40.61−0.06−0.15%N/A40.6740.674040.674 630
RTKM Frankf15.02.2009N/AN/A40.6700%N/A40.6740.6740.6740.671 000
RTKM Frankf14.02.2009N/AN/A40.6700%N/A40.6740.6740.6740.67500
RTKM Frankf13.02.2009N/AN/A40.67+0.99+2.49%N/A39.6839.683940.67147 828
RTKM Frankf12.02.2009N/AN/A39.68+0.14+0.35%N/A39.5439.5439.2641.59 840
RTKM Frankf11.02.2009N/AN/A39.54−0.46−1.15%N/A40403940499 400
RTKM Frankf10.02.2009N/AN/A40−0.3−0.74%N/A40.340.34040.30
RTKM Frankf09.02.2009N/AN/A40.3−0.19−0.47%N/A40.4940.4939.540.496 880
RTKM Frankf08.02.2009N/AN/A40.4900%N/A40.4940.4940.4940.49280
RTKM Frankf06.02.2009N/AN/A40.49+0.49+1.23%N/A40404040.49420
RTKM Frankf05.02.2009N/AN/A40−1.67−4.01%N/A41.6741.674041.67400
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3461 – 3480 из 5348«« « 170 171 172 173 174 175 176 177 178 » »»