Курс доллара 82.8676   Курс евро 97.1410  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
1981 – 2000 из 3215«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE11.05.2015N/AN/A$0.41+0.0144+3.64%N/A$0.3956$0.3956$0.3956$0.41714 820
MTLP NYSE08.05.2015N/AN/A$0.3956−0.005−1.25%N/A$0.4006$0.4006$0.3956$0.41271 900
MTLP NYSE07.05.2015N/AN/A$0.400600%N/A$0.4006$0.4006$0.4006$0.40062 900
MTLP NYSE06.05.2015N/AN/A$0.4006−0.0221−5.23%N/A$0.4227$0.4227$0.4006$0.422729 200
MTLP NYSE05.05.2015N/AN/A$0.4227+0.0097+2.35%N/A$0.413$0.413$0.4056$0.4247 916
MTLP NYSE04.05.2015N/AN/A$0.41300%N/A$0.413$0.413$0.413$0.4130
MTLP NYSE03.05.2015N/AN/A$0.41300%N/A$0.413$0.413$0.413$0.4130
MTLP NYSE01.05.2015N/AN/A$0.41300%N/A$0.413$0.413$0.413$0.41313 500
MTLP NYSE30.04.2015N/AN/A$0.413+0.0131+3.28%N/A$0.3999$0.3999$0.3956$0.41743 395
MTLP NYSE29.04.2015N/AN/A$0.3999+0.0498+14.22%N/A$0.3501$0.3501$0.3501$0.409935 400
MTLP NYSE28.04.2015N/AN/A$0.3501−0.03−7.89%N/A$0.3801$0.3801$0.35$0.394766 262
MTLP NYSE27.04.2015N/AN/A$0.380100%N/A$0.3801$0.3801$0.3801$0.38018 200
MTLP NYSE26.04.2015N/AN/A$0.380100%N/A$0.3801$0.3801$0.3801$0.3801200
MTLP NYSE24.04.2015N/AN/A$0.3801+0.0051+1.36%N/A$0.375$0.375$0.375$0.418973 640
MTLP NYSE23.04.2015N/AN/A$0.375+0.0039+1.05%N/A$0.3711$0.3711$0.3711$0.37515 700
MTLP NYSE22.04.2015N/AN/A$0.3711−0.0139−3.61%N/A$0.385$0.385$0.37$0.38540 972
MTLP NYSE21.04.2015N/AN/A$0.385+0.0236+6.53%N/A$0.3614$0.3614$0.3614$0.3859 953
MTLP NYSE20.04.2015N/AN/A$0.3614−0.0175−4.62%N/A$0.3789$0.3789$0.3451$0.384716 892
MTLP NYSE19.04.2015N/AN/A$0.378900%N/A$0.3789$0.3789$0.3789$0.3789100
MTLP NYSE17.04.2015N/AN/A$0.3789−0.0186−4.68%N/A$0.3975$0.3975$0.3702$0.397518 700
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 3215«« « 96 97 98 99 100 101 102 103 104 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.