Мечел (MTLP NYSE : ADR)

О компании Новости (4108) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

1881 – 1900 из 3215«« « 91 92 93 94 95 96 97 98 99 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	24.09.2015	N/A	N/A	$0.2151	−0.0608	−22.04%	N/A	$0.2759	$0.2759	$0.2111	$0.2759	89 600
MTLP NYSE	23.09.2015	N/A	N/A	$0.2759	0	0%	N/A	$0.2759	$0.2759	$0.2759	$0.2759	0
MTLP NYSE	22.09.2015	N/A	N/A	$0.2759	0	0%	N/A	$0.2759	$0.2759	$0.2759	$0.2759	1
MTLP NYSE	21.09.2015	N/A	N/A	$0.2759	−0.023	−7.69%	N/A	$0.2989	$0.2989	$0.2759	$0.2998	2 300
MTLP NYSE	20.09.2015	N/A	N/A	$0.2989	0	0%	N/A	$0.2989	$0.2989	$0.2989	$0.2989	100
MTLP NYSE	18.09.2015	N/A	N/A	$0.2989	−0.0161	−5.11%	N/A	$0.315	$0.315	$0.279	$0.315	1 750
MTLP NYSE	17.09.2015	N/A	N/A	$0.315	0	0%	N/A	$0.315	$0.315	$0.315	$0.315	0
MTLP NYSE	16.09.2015	N/A	N/A	$0.315	+0.025	+8.62%	N/A	$0.29	$0.29	$0.25	$0.333	229 600
MTLP NYSE	15.09.2015	N/A	N/A	$0.29	−0.01	−3.33%	N/A	$0.3	$0.3	$0.29	$0.3296	5 335
MTLP NYSE	14.09.2015	N/A	N/A	$0.3	−0.0181	−5.69%	N/A	$0.3181	$0.3181	$0.28	$0.37	33 200
MTLP NYSE	11.09.2015	N/A	N/A	$0.3181	+0.0181	+6.03%	N/A	$0.3	$0.3	$0.2804	$0.3499	11 800
MTLP NYSE	10.09.2015	N/A	N/A	$0.3	−0.07	−18.92%	N/A	$0.37	$0.37	$0.2811	$0.37	144 132
MTLP NYSE	09.09.2015	N/A	N/A	$0.37	+0.02	+5.71%	N/A	$0.35	$0.35	$0.33	$0.37	3 900
MTLP NYSE	08.09.2015	N/A	N/A	$0.35	0	0%	N/A	$0.35	$0.35	$0.35	$0.38	46 092
MTLP NYSE	06.09.2015	N/A	N/A	$0.35	0	0%	N/A	$0.35	$0.35	$0.35	$0.35	100
MTLP NYSE	05.09.2015	N/A	N/A	$0.35	0	0%	N/A	$0.35	$0.35	$0.35	$0.35	100
MTLP NYSE	04.09.2015	N/A	N/A	$0.35	−0.0316	−8.28%	N/A	$0.3816	$0.3816	$0.313	$0.3816	45 778
MTLP NYSE	03.09.2015	N/A	N/A	$0.3816	+0.0816	+27.20%	N/A	$0.3	$0.3	$0.285	$0.3816	88 950
MTLP NYSE	02.09.2015	N/A	N/A	$0.3	+0.0012	+0.40%	N/A	$0.2988	$0.2988	$0.29	$0.3099	79 500
MTLP NYSE	01.09.2015	N/A	N/A	$0.2988	−0.0111	−3.58%	N/A	$0.3099	$0.3099	$0.285	$0.31	76 210
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1881 – 1900 из 3215«« « 91 92 93 94 95 96 97 98 99 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мечел (MTLP NYSE : ADR)

• •