Мечел (MTLP NYSE : ADR)

О компании Новости (4108) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

1861 – 1880 из 3215«« « 90 91 92 93 94 95 96 97 98 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	22.10.2015	N/A	N/A	$0.28	−0.02	−6.67%	N/A	$0.3	$0.3	$0.28	$0.3	10 595
MTLP NYSE	21.10.2015	N/A	N/A	$0.3	0	0%	N/A	$0.3	$0.3	$0.3	$0.3	3 155
MTLP NYSE	20.10.2015	N/A	N/A	$0.3	+0.0258	+9.41%	N/A	$0.2742	$0.2742	$0.2742	$0.3	2 300
MTLP NYSE	19.10.2015	N/A	N/A	$0.2742	+0.0041	+1.52%	N/A	$0.2701	$0.2701	$0.27	$0.2798	4 445
MTLP NYSE	16.10.2015	N/A	N/A	$0.2701	+0.0189	+7.52%	N/A	$0.2512	$0.2512	$0.2512	$0.3	14 010
MTLP NYSE	15.10.2015	N/A	N/A	$0.2512	−0.0488	−16.27%	N/A	$0.3	$0.3	$0.2512	$0.3	2 956
MTLP NYSE	14.10.2015	N/A	N/A	$0.3	+0.0011	+0.37%	N/A	$0.2989	$0.2989	$0.2989	$0.3	445
MTLP NYSE	13.10.2015	N/A	N/A	$0.2989	+0.0149	+5.25%	N/A	$0.284	$0.284	$0.284	$0.3	7 150
MTLP NYSE	12.10.2015	N/A	N/A	$0.284	−0.013	−4.38%	N/A	$0.297	$0.297	$0.284	$0.3359	9 950
MTLP NYSE	09.10.2015	N/A	N/A	$0.297	−0.0027	−0.90%	N/A	$0.2997	$0.2997	$0.277	$0.3265	18 850
MTLP NYSE	08.10.2015	N/A	N/A	$0.2997	0	0%	N/A	$0.2997	$0.2997	$0.2997	$0.2997	0
MTLP NYSE	07.10.2015	N/A	N/A	$0.2997	0	0%	N/A	$0.2997	$0.2997	$0.2997	$0.2997	0
MTLP NYSE	06.10.2015	N/A	N/A	$0.2997	+0.0017	+0.57%	N/A	$0.298	$0.298	$0.298	$0.2998	200
MTLP NYSE	05.10.2015	N/A	N/A	$0.298	+0.0204	+7.35%	N/A	$0.2776	$0.2776	$0.2776	$0.298	100
MTLP NYSE	02.10.2015	N/A	N/A	$0.2776	+0.0066	+2.44%	N/A	$0.271	$0.271	$0.2697	$0.2897	2 600
MTLP NYSE	01.10.2015	N/A	N/A	$0.271	+0.0099	+3.79%	N/A	$0.2611	$0.2611	$0.2601	$0.271	10 400
MTLP NYSE	30.09.2015	N/A	N/A	$0.2611	−0.0089	−3.30%	N/A	$0.27	$0.27	$0.2611	$0.2797	33 050
MTLP NYSE	29.09.2015	N/A	N/A	$0.27	+0.0003	+0.11%	N/A	$0.2697	$0.2697	$0.26	$0.2797	30 300
MTLP NYSE	28.09.2015	N/A	N/A	$0.2697	+0.01	+3.85%	N/A	$0.2597	$0.2597	$0.2597	$0.2697	3 558
MTLP NYSE	25.09.2015	N/A	N/A	$0.2597	+0.0446	+20.73%	N/A	$0.2151	$0.2151	$0.2151	$0.2597	23 100
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1861 – 1880 из 3215«« « 90 91 92 93 94 95 96 97 98 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Мечел (MTLP NYSE : ADR)

• •